Skip to main content
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,955.00
-85.00 (-2.80%)
At close: Mar 9, 2026

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,025.003,030.002,905.002,950.002,950.00-2.96%216,969
Mar 6, 20263,005.003,060.002,955.003,040.003,040.000.50%186,900
Mar 5, 20263,000.003,080.002,950.003,025.003,025.003.07%480,262
Mar 4, 20263,125.003,125.002,935.002,935.002,935.00-6.08%314,641
Mar 3, 20263,165.003,165.003,105.003,125.003,125.00-1.11%130,229
Feb 27, 20263,195.003,195.003,155.003,160.003,160.00-1.25%240,595
Feb 26, 20263,215.003,245.003,185.003,200.003,200.00-0.47%201,853
Feb 25, 20263,220.003,230.003,195.003,215.003,215.00-0.16%201,627
Feb 24, 20263,245.003,245.003,175.003,220.003,220.00-0.77%287,012
Feb 23, 20263,275.003,275.003,220.003,245.003,245.00-0.61%177,223
Feb 20, 20263,230.003,265.003,215.003,265.003,265.000.31%215,039
Feb 19, 20263,300.003,310.003,230.003,255.003,255.00-1.36%317,137
Feb 13, 20263,260.003,305.003,255.003,300.003,300.000.15%238,767
Feb 12, 20263,325.003,345.003,270.003,295.003,295.00-0.90%532,585
Feb 11, 20263,335.003,335.003,295.003,325.003,325.00-0.15%204,368
Feb 10, 20263,300.003,330.003,270.003,330.003,330.001.22%175,494
Feb 9, 20263,310.003,335.003,265.003,290.003,290.00-0.45%229,575
Feb 6, 20263,275.003,315.003,260.003,305.003,305.000.30%147,042
Feb 5, 20263,315.003,315.003,265.003,295.003,295.00-0.15%204,411
Feb 4, 20263,280.003,300.003,265.003,300.003,300.000.61%135,131
Feb 3, 20263,280.003,295.003,255.003,280.003,280.00-224,292
Feb 2, 20263,305.003,350.003,260.003,280.003,280.00-1.50%166,325
Jan 30, 20263,360.003,360.003,320.003,330.003,330.00-1.48%273,179
Jan 29, 20263,395.003,415.003,350.003,380.003,380.00-1.31%246,684
Jan 28, 20263,465.003,465.003,390.003,425.003,425.00-1.15%262,078
Jan 27, 20263,470.003,470.003,410.003,465.003,465.00-0.14%211,542
Jan 26, 20263,410.003,475.003,400.003,470.003,470.001.76%242,751
Jan 23, 20263,415.003,420.003,390.003,410.003,410.00-202,380
Jan 22, 20263,420.003,430.003,370.003,410.003,410.00-0.29%207,688
Jan 21, 20263,440.003,440.003,375.003,420.003,420.00-0.29%187,763
Jan 20, 20263,490.003,490.003,430.003,430.003,430.00-1.58%234,268
Jan 19, 20263,490.003,490.003,440.003,485.003,485.000.72%88,071
Jan 16, 20263,475.003,480.003,430.003,460.003,460.00-0.43%159,738
Jan 15, 20263,500.003,500.003,450.003,475.003,475.00-0.71%111,534
Jan 14, 20263,450.003,500.003,425.003,500.003,500.001.45%74,632
Jan 13, 20263,450.003,460.003,395.003,450.003,450.00-79,609
Jan 12, 20263,420.003,450.003,420.003,450.003,450.00-88,744
Jan 9, 20263,455.003,455.003,420.003,450.003,450.00-0.14%72,759
Jan 8, 20263,460.003,465.003,410.003,455.003,455.000.14%114,837
Jan 7, 20263,470.003,470.003,430.003,450.003,450.00-0.29%106,407
Jan 6, 20263,420.003,460.003,400.003,460.003,460.001.17%68,830
Jan 5, 20263,385.003,425.003,385.003,420.003,420.000.59%102,338
Jan 2, 20263,380.003,435.003,360.003,400.003,400.000.59%91,823
Dec 30, 20253,365.003,380.003,330.003,380.003,380.000.45%155,188
Dec 29, 20253,355.003,375.003,315.003,365.003,365.000.15%54,499
Dec 26, 20253,350.003,375.003,330.003,360.003,360.000.30%193,687
Dec 24, 20253,350.003,360.003,330.003,350.003,350.000.15%108,209
Dec 23, 20253,400.003,400.003,340.003,345.003,345.00-1.47%105,804
Dec 22, 20253,430.003,430.003,375.003,395.003,395.00-0.59%125,844
Dec 19, 20253,330.003,420.003,320.003,415.003,415.002.25%246,756
Dec 18, 20253,435.003,435.003,335.003,340.003,340.00-2.77%406,975
Dec 17, 20253,450.003,460.003,395.003,435.003,435.00-0.43%268,794
Dec 16, 20253,465.003,480.003,425.003,450.003,450.00-0.86%161,820
Dec 15, 20253,540.003,600.003,465.003,480.003,480.00-2.79%397,232
Dec 12, 20253,625.003,625.003,540.003,580.003,580.00-0.83%291,862
Dec 11, 20253,695.003,740.003,465.003,610.003,610.00-2.56%1,348,907
Dec 10, 20253,665.003,715.003,640.003,705.003,705.000.95%73,232
Dec 9, 20253,695.003,700.003,655.003,670.003,670.00-1.34%76,716
Dec 8, 20253,730.003,755.003,705.003,720.003,720.00-0.80%108,296
Dec 5, 20253,700.003,750.003,675.003,750.003,750.001.35%148,398
Dec 4, 20253,695.003,700.003,655.003,700.003,700.000.14%92,356
Dec 3, 20253,625.003,700.003,625.003,695.003,695.001.93%164,777
Dec 2, 20253,585.003,625.003,565.003,625.003,625.000.97%108,617
Dec 1, 20253,615.003,615.003,560.003,590.003,590.00-0.83%67,671
Nov 28, 20253,565.003,630.003,545.003,620.003,620.001.69%156,991
Nov 27, 20253,515.003,560.003,500.003,560.003,560.001.28%126,263
Nov 26, 20253,480.003,530.003,465.003,515.003,515.001.01%118,095
Nov 25, 20253,460.003,480.003,440.003,480.003,480.000.58%121,578
Nov 24, 20253,455.003,480.003,420.003,460.003,460.000.14%117,967
Nov 21, 20253,420.003,470.003,405.003,455.003,455.000.29%81,931
Nov 20, 20253,420.003,450.003,415.003,445.003,445.000.15%56,447
Nov 19, 20253,425.003,450.003,410.003,440.003,440.00-53,604
Nov 18, 20253,425.003,450.003,410.003,440.003,440.000.29%57,300
Nov 17, 20253,440.003,465.003,410.003,430.003,430.00-0.29%63,953
Nov 14, 20253,430.003,450.003,415.003,440.003,440.000.29%62,704
Nov 13, 20253,450.003,470.003,430.003,430.003,430.00-0.87%56,424
Nov 12, 20253,440.003,460.003,400.003,460.003,460.000.73%102,410
Nov 11, 20253,435.003,450.003,420.003,435.003,435.00-0.15%109,185
Nov 10, 20253,440.003,455.003,415.003,440.003,440.00-89,721
Nov 7, 20253,425.003,440.003,410.003,440.003,440.000.44%110,919
Nov 6, 20253,360.003,425.003,360.003,425.003,425.001.48%58,955
Nov 5, 20253,360.003,380.003,335.003,375.003,375.000.30%70,472
Nov 4, 20253,420.003,425.003,340.003,365.003,365.00-1.75%159,747
Nov 3, 20253,420.003,445.003,415.003,425.003,425.00-0.44%88,566
Oct 31, 20253,430.003,450.003,420.003,440.003,440.00-0.15%69,285
Oct 30, 20253,430.003,455.003,430.003,445.003,445.00-81,677
Oct 29, 20253,425.003,455.003,415.003,445.003,445.000.58%75,531
Oct 28, 20253,420.003,430.003,405.003,425.003,425.00-0.15%92,622
Oct 27, 20253,415.003,455.003,405.003,430.003,430.000.15%125,073
Oct 24, 20253,375.003,440.003,375.003,425.003,425.000.88%80,723
Oct 23, 20253,405.003,420.003,370.003,395.003,395.00-0.29%105,404
Oct 22, 20253,390.003,405.003,360.003,405.003,405.000.44%91,820
Oct 21, 20253,380.003,410.003,370.003,390.003,390.00-0.59%145,081
Oct 20, 20253,400.003,435.003,375.003,410.003,410.00-0.29%107,648
Oct 17, 20253,430.003,435.003,390.003,420.003,420.00-0.29%83,597
Oct 16, 20253,425.003,435.003,400.003,430.003,430.00-111,772
Oct 15, 20253,375.003,430.003,365.003,430.003,430.001.33%62,775
Oct 14, 20253,375.003,385.003,350.003,385.003,385.000.15%90,894
Oct 13, 20253,380.003,415.003,370.003,380.003,380.00-1.31%130,986
Oct 10, 20253,380.003,425.003,350.003,425.003,425.000.74%156,607