Skip to main content
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,730.00
+30.00 (0.81%)
Last updated: Dec 5, 2025, 2:21 PM KST

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,695.003,700.003,655.003,700.003,700.000.14%92,356
Dec 3, 20253,625.003,700.003,625.003,695.003,695.001.93%164,777
Dec 2, 20253,585.003,625.003,565.003,625.003,625.000.97%108,617
Dec 1, 20253,615.003,615.003,560.003,590.003,590.00-0.83%67,671
Nov 28, 20253,565.003,630.003,545.003,620.003,620.001.69%156,991
Nov 27, 20253,515.003,560.003,500.003,560.003,560.001.28%126,263
Nov 26, 20253,480.003,530.003,465.003,515.003,515.001.01%118,095
Nov 25, 20253,460.003,480.003,440.003,480.003,480.000.58%121,578
Nov 24, 20253,455.003,480.003,420.003,460.003,460.000.14%117,967
Nov 21, 20253,420.003,470.003,405.003,455.003,455.000.29%81,931
Nov 20, 20253,420.003,450.003,415.003,445.003,445.000.15%56,447
Nov 19, 20253,425.003,450.003,410.003,440.003,440.00-53,604
Nov 18, 20253,425.003,450.003,410.003,440.003,440.000.29%57,300
Nov 17, 20253,440.003,465.003,410.003,430.003,430.00-0.29%63,953
Nov 14, 20253,430.003,450.003,415.003,440.003,440.000.29%62,704
Nov 13, 20253,450.003,470.003,430.003,430.003,430.00-0.87%56,424
Nov 12, 20253,440.003,460.003,400.003,460.003,460.000.73%102,410
Nov 11, 20253,435.003,450.003,420.003,435.003,435.00-0.15%109,185
Nov 10, 20253,440.003,455.003,415.003,440.003,440.00-89,721
Nov 7, 20253,425.003,440.003,410.003,440.003,440.000.44%110,919
Nov 6, 20253,360.003,425.003,360.003,425.003,425.001.48%58,955
Nov 5, 20253,360.003,380.003,335.003,375.003,375.000.30%70,472
Nov 4, 20253,420.003,425.003,340.003,365.003,365.00-1.75%159,747
Nov 3, 20253,420.003,445.003,415.003,425.003,425.00-0.44%88,566
Oct 31, 20253,430.003,450.003,420.003,440.003,440.00-0.15%69,285
Oct 30, 20253,430.003,455.003,430.003,445.003,445.00-81,677
Oct 29, 20253,425.003,455.003,415.003,445.003,445.000.58%75,531
Oct 28, 20253,420.003,430.003,405.003,425.003,425.00-0.15%92,622
Oct 27, 20253,415.003,455.003,405.003,430.003,430.000.15%125,073
Oct 24, 20253,375.003,440.003,375.003,425.003,425.000.88%80,723
Oct 23, 20253,405.003,420.003,370.003,395.003,395.00-0.29%105,404
Oct 22, 20253,390.003,405.003,360.003,405.003,405.000.44%91,820
Oct 21, 20253,380.003,410.003,370.003,390.003,390.00-0.59%145,081
Oct 20, 20253,400.003,435.003,375.003,410.003,410.00-0.29%107,648
Oct 17, 20253,430.003,435.003,390.003,420.003,420.00-0.29%83,597
Oct 16, 20253,425.003,435.003,400.003,430.003,430.00-111,772
Oct 15, 20253,375.003,430.003,365.003,430.003,430.001.33%62,775
Oct 14, 20253,375.003,385.003,350.003,385.003,385.000.15%90,894
Oct 13, 20253,380.003,415.003,370.003,380.003,380.00-1.31%130,986
Oct 10, 20253,380.003,425.003,350.003,425.003,425.000.74%156,607
Oct 2, 20253,395.003,440.003,390.003,400.003,400.000.15%135,674
Oct 1, 20253,345.003,410.003,335.003,395.003,395.001.49%227,807
Sep 30, 20253,270.003,350.003,270.003,345.003,345.001.21%98,815
Sep 29, 20253,280.003,310.003,275.003,305.003,305.00-2.94%156,182
Sep 26, 20253,400.003,420.003,390.003,405.003,285.00-0.44%112,796
Sep 25, 20253,405.003,425.003,380.003,420.003,299.47-0.15%101,690
Sep 24, 20253,400.003,425.003,395.003,425.003,304.30-0.15%57,533
Sep 23, 20253,450.003,450.003,395.003,430.003,309.12-0.44%118,438
Sep 22, 20253,450.003,450.003,400.003,445.003,323.59-0.14%104,955
Sep 19, 20253,435.003,450.003,420.003,450.003,328.410.29%92,442
Sep 18, 20253,400.003,440.003,390.003,440.003,318.771.03%105,540
Sep 17, 20253,430.003,430.003,400.003,405.003,285.00-0.29%38,306
Sep 16, 20253,415.003,430.003,400.003,415.003,294.65-90,825
Sep 15, 20253,365.003,415.003,325.003,415.003,294.651.49%157,058
Sep 12, 20253,375.003,375.003,350.003,365.003,246.41-60,084
Sep 11, 20253,370.003,370.003,345.003,365.003,246.41-0.15%63,489
Sep 10, 20253,350.003,370.003,325.003,370.003,251.230.60%59,018
Sep 9, 20253,300.003,350.003,300.003,350.003,231.940.90%100,137
Sep 8, 20253,300.003,330.003,280.003,320.003,203.001.07%96,852
Sep 5, 20253,300.003,300.003,245.003,285.003,169.23-0.15%189,645
Sep 4, 20253,265.003,290.003,250.003,290.003,174.050.61%84,990
Sep 3, 20253,220.003,270.003,220.003,270.003,154.760.77%41,761
Sep 2, 20253,200.003,245.003,200.003,245.003,130.640.46%76,061
Sep 1, 20253,205.003,250.003,200.003,230.003,116.17-60,620
Aug 29, 20253,200.003,240.003,190.003,230.003,116.17-48,030
Aug 28, 20253,230.003,260.003,200.003,230.003,116.17-0.92%95,722
Aug 27, 20253,250.003,265.003,240.003,260.003,145.11-0.46%87,293
Aug 26, 20253,245.003,275.003,240.003,275.003,159.58-81,133
Aug 25, 20253,255.003,275.003,230.003,275.003,159.580.31%57,318
Aug 22, 20253,250.003,280.003,250.003,265.003,149.930.62%88,755
Aug 21, 20253,210.003,245.003,210.003,245.003,130.640.46%40,108
Aug 20, 20253,175.003,235.003,175.003,230.003,116.170.62%64,451
Aug 19, 20253,170.003,210.003,155.003,210.003,096.870.94%93,405
Aug 18, 20253,205.003,225.003,165.003,180.003,067.93-1.40%124,577
Aug 14, 20253,275.003,275.003,180.003,225.003,111.34-1.38%330,166
Aug 13, 20253,235.003,275.003,235.003,270.003,154.760.31%66,722
Aug 12, 20253,275.003,275.003,235.003,260.003,145.11-0.46%66,904
Aug 11, 20253,295.003,295.003,240.003,275.003,159.58-0.30%46,010
Aug 8, 20253,260.003,300.003,240.003,285.003,169.23-0.15%55,920
Aug 7, 20253,250.003,295.003,245.003,290.003,174.050.30%43,834
Aug 6, 20253,265.003,280.003,240.003,280.003,164.41-41,802
Aug 5, 20253,250.003,295.003,245.003,280.003,164.410.92%79,319
Aug 4, 20253,220.003,310.003,160.003,250.003,135.460.93%165,686
Aug 1, 20253,255.003,260.003,220.003,220.003,106.52-1.53%60,448
Jul 31, 20253,260.003,280.003,240.003,270.003,154.760.15%98,673
Jul 30, 20253,205.003,265.003,205.003,265.003,149.931.08%138,855
Jul 29, 20253,200.003,237.003,195.003,230.003,116.170.47%136,042
Jul 28, 20253,230.003,235.003,195.003,215.003,101.70-0.46%79,287
Jul 25, 20253,200.003,230.003,185.003,230.003,116.170.62%87,130
Jul 24, 20253,220.003,230.003,195.003,210.003,096.87-0.31%68,514
Jul 23, 20253,200.003,230.003,200.003,220.003,106.52-0.16%61,711
Jul 22, 20253,210.003,240.003,185.003,225.003,111.34-0.31%75,507
Jul 21, 20253,225.003,235.003,215.003,235.003,120.990.15%78,995
Jul 18, 20253,195.003,230.003,190.003,230.003,116.170.94%76,056
Jul 17, 20253,230.003,230.003,180.003,200.003,087.22-0.93%76,699
Jul 16, 20253,205.003,230.003,195.003,230.003,116.170.16%44,254
Jul 15, 20253,225.003,225.003,200.003,225.003,111.34-0.15%41,507
Jul 14, 20253,240.003,240.003,210.003,230.003,116.17-0.31%37,200
Jul 11, 20253,205.003,240.003,200.003,240.003,125.810.31%76,203
Jul 10, 20253,195.003,230.003,195.003,230.003,116.171.10%92,419