Skip to main content
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,405.00
+50.00 (1.49%)
At close: Apr 28, 2026

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,350.003,415.003,345.003,405.003,405.001.49%200,678
Apr 27, 20263,295.003,360.003,285.003,355.003,355.001.82%178,247
Apr 24, 20263,290.003,305.003,240.003,295.003,295.000.46%114,153
Apr 23, 20263,260.003,285.003,215.003,280.003,280.000.61%202,929
Apr 22, 20263,190.003,260.003,175.003,260.003,260.002.03%123,074
Apr 21, 20263,160.003,200.003,160.003,195.003,195.00-173,959
Apr 20, 20263,190.003,195.003,140.003,195.003,195.000.79%106,962
Apr 17, 20263,170.003,190.003,145.003,170.003,170.00-143,171
Apr 16, 20263,125.003,170.003,120.003,170.003,170.000.16%142,774
Apr 15, 20263,165.003,180.003,130.003,165.003,165.00-194,978
Apr 14, 20263,120.003,165.003,115.003,165.003,165.000.64%161,362
Apr 13, 20263,075.003,145.003,060.003,145.003,145.001.45%158,567
Apr 10, 20263,075.003,110.003,050.003,100.003,100.000.81%123,277
Apr 9, 20263,020.003,080.003,005.003,075.003,075.001.82%88,000
Apr 8, 20263,015.003,030.003,000.003,020.003,020.000.33%95,500
Apr 7, 20262,995.003,010.002,965.003,010.003,010.000.50%106,213
Apr 6, 20263,040.003,050.002,960.002,995.002,995.00-1.96%193,788
Apr 3, 20263,040.003,055.003,020.003,055.003,055.000.49%71,496
Apr 2, 20263,075.003,075.003,000.003,040.003,040.00-1.14%124,449
Apr 1, 20263,040.003,085.003,020.003,075.003,075.001.15%154,213
Mar 31, 20263,000.003,065.002,955.003,040.003,040.001.84%182,051
Mar 30, 20263,040.003,040.002,955.002,985.002,985.00-5.39%206,342
Mar 27, 20263,120.003,155.003,085.003,155.003,029.001.61%125,463
Mar 26, 20263,085.003,110.003,070.003,105.002,981.000.49%87,941
Mar 25, 20263,070.003,090.003,020.003,090.002,966.601.31%83,496
Mar 24, 20263,075.003,075.003,020.003,050.002,928.190.33%62,765
Mar 23, 20263,045.003,080.002,970.003,040.002,918.59-1.78%243,969
Mar 20, 20263,150.003,155.003,020.003,095.002,971.40-1.75%336,429
Mar 19, 20263,140.003,165.003,125.003,150.003,024.20-0.16%96,725
Mar 18, 20263,140.003,165.003,105.003,155.003,029.000.48%174,027
Mar 17, 20263,100.003,140.003,085.003,140.003,014.601.29%105,716
Mar 16, 20263,075.003,120.003,075.003,100.002,976.20-78,805
Mar 13, 20263,095.003,140.003,050.003,100.002,976.200.16%190,717
Mar 12, 20263,085.003,100.003,055.003,095.002,971.400.65%94,608
Mar 11, 20263,025.003,095.003,020.003,075.002,952.191.65%144,991
Mar 10, 20262,955.003,045.002,955.003,025.002,904.192.54%182,601
Mar 9, 20263,025.003,030.002,905.002,950.002,832.19-2.96%216,970
Mar 6, 20263,005.003,060.002,955.003,040.002,918.590.50%186,900
Mar 5, 20263,000.003,080.002,950.003,025.002,904.193.07%480,262
Mar 4, 20263,125.003,125.002,935.002,935.002,817.79-6.08%315,632
Mar 3, 20263,165.003,165.003,105.003,125.003,000.20-1.11%130,230
Feb 27, 20263,195.003,195.003,155.003,160.003,033.80-1.25%240,597
Feb 26, 20263,215.003,245.003,185.003,200.003,072.20-0.47%201,953
Feb 25, 20263,220.003,230.003,195.003,215.003,086.60-0.16%201,627
Feb 24, 20263,245.003,245.003,175.003,220.003,091.40-0.77%287,012
Feb 23, 20263,275.003,275.003,220.003,245.003,115.41-0.61%177,223
Feb 20, 20263,230.003,265.003,215.003,265.003,134.610.31%215,039
Feb 19, 20263,300.003,310.003,230.003,255.003,125.01-1.36%317,137
Feb 13, 20263,260.003,305.003,255.003,300.003,168.210.15%238,767
Feb 12, 20263,325.003,345.003,270.003,295.003,163.41-0.90%533,116
Feb 11, 20263,335.003,335.003,295.003,325.003,192.21-0.15%204,475
Feb 10, 20263,300.003,330.003,270.003,330.003,197.011.22%175,509
Feb 9, 20263,310.003,335.003,265.003,290.003,158.61-0.45%229,575
Feb 6, 20263,275.003,315.003,260.003,305.003,173.010.30%147,042
Feb 5, 20263,315.003,315.003,265.003,295.003,163.41-0.15%204,891
Feb 4, 20263,280.003,300.003,265.003,300.003,168.210.61%135,132
Feb 3, 20263,280.003,295.003,255.003,280.003,149.01-224,292
Feb 2, 20263,305.003,350.003,260.003,280.003,149.01-1.50%166,326
Jan 30, 20263,360.003,360.003,320.003,330.003,197.01-1.48%273,779
Jan 29, 20263,395.003,415.003,350.003,380.003,245.01-1.31%246,685
Jan 28, 20263,465.003,465.003,390.003,425.003,288.22-1.15%262,078
Jan 27, 20263,470.003,470.003,410.003,465.003,326.62-0.14%211,542
Jan 26, 20263,410.003,475.003,400.003,470.003,331.421.76%242,751
Jan 23, 20263,415.003,420.003,390.003,410.003,273.82-202,380
Jan 22, 20263,420.003,430.003,370.003,410.003,273.82-0.29%207,688
Jan 21, 20263,440.003,440.003,375.003,420.003,283.42-0.29%187,773
Jan 20, 20263,490.003,490.003,430.003,430.003,293.02-1.58%234,413
Jan 19, 20263,490.003,490.003,440.003,485.003,345.820.72%88,071
Jan 16, 20263,475.003,480.003,430.003,460.003,321.82-0.43%159,738
Jan 15, 20263,500.003,500.003,450.003,475.003,336.22-0.71%111,535
Jan 14, 20263,450.003,500.003,425.003,500.003,360.221.45%74,632
Jan 13, 20263,450.003,460.003,395.003,450.003,312.22-79,609
Jan 12, 20263,420.003,450.003,420.003,450.003,312.22-88,744
Jan 9, 20263,455.003,455.003,420.003,450.003,312.22-0.14%72,759
Jan 8, 20263,460.003,465.003,410.003,455.003,317.020.14%114,856
Jan 7, 20263,470.003,470.003,430.003,450.003,312.22-0.29%106,607
Jan 6, 20263,420.003,460.003,400.003,460.003,321.821.17%68,830
Jan 5, 20263,385.003,425.003,385.003,420.003,283.420.59%102,338
Jan 2, 20263,380.003,435.003,360.003,400.003,264.220.59%91,924
Dec 30, 20253,365.003,380.003,330.003,380.003,245.010.45%155,198
Dec 29, 20253,355.003,375.003,315.003,365.003,230.610.15%54,499
Dec 26, 20253,350.003,375.003,330.003,360.003,225.810.30%193,687
Dec 24, 20253,350.003,360.003,330.003,350.003,216.210.15%108,213
Dec 23, 20253,400.003,400.003,340.003,345.003,211.41-1.47%105,804
Dec 22, 20253,430.003,430.003,375.003,395.003,259.42-0.59%125,844
Dec 19, 20253,330.003,420.003,320.003,415.003,278.622.25%246,756
Dec 18, 20253,435.003,435.003,335.003,340.003,206.61-2.77%407,050
Dec 17, 20253,450.003,460.003,395.003,435.003,297.82-0.43%268,815
Dec 16, 20253,465.003,480.003,425.003,450.003,312.22-0.86%161,827
Dec 15, 20253,540.003,600.003,465.003,480.003,341.02-2.79%397,232
Dec 12, 20253,625.003,625.003,540.003,580.003,437.03-0.83%291,962
Dec 11, 20253,695.003,740.003,465.003,610.003,465.83-2.56%1,348,967
Dec 10, 20253,665.003,715.003,640.003,705.003,557.030.95%73,232
Dec 9, 20253,695.003,700.003,655.003,670.003,523.43-1.34%76,716
Dec 8, 20253,730.003,755.003,705.003,720.003,571.44-0.80%108,296
Dec 5, 20253,700.003,750.003,675.003,750.003,600.241.35%148,398
Dec 4, 20253,695.003,700.003,655.003,700.003,552.230.14%92,392
Dec 3, 20253,625.003,700.003,625.003,695.003,547.431.93%164,777
Dec 2, 20253,585.003,625.003,565.003,625.003,480.230.97%108,617
Dec 1, 20253,615.003,615.003,560.003,590.003,446.63-0.83%67,686