Hanwha Galleria Corporation (KRX:452260)
South Korea
· Delayed Price · Currency is KRW 2,660.00
-240.00 (-8.28%)
Last updated: Mar 9, 2026, 2:35 PM KST
Hanwha Galleria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2,735.00 | 2,820.00 | 2,590.00 | 2,685.00 | 2,685.00 | -7.41% | 3,917,461 |
| Mar 6, 2026 | 2,870.00 | 3,065.00 | 2,770.00 | 2,900.00 | 2,900.00 | 1.05% | 5,267,589 |
| Mar 5, 2026 | 2,835.00 | 2,955.00 | 2,770.00 | 2,870.00 | 2,870.00 | 9.33% | 8,689,812 |
| Mar 4, 2026 | 2,690.00 | 3,040.00 | 2,575.00 | 2,625.00 | 2,625.00 | -6.91% | 14,461,200 |
| Mar 3, 2026 | 3,015.00 | 3,100.00 | 2,800.00 | 2,820.00 | 2,820.00 | -10.48% | 9,862,372 |
| Feb 27, 2026 | 3,160.00 | 3,390.00 | 3,130.00 | 3,150.00 | 3,150.00 | -0.16% | 12,866,022 |
| Feb 26, 2026 | 3,300.00 | 3,410.00 | 3,100.00 | 3,155.00 | 3,155.00 | -4.39% | 11,975,110 |
| Feb 25, 2026 | 3,185.00 | 3,795.00 | 3,150.00 | 3,300.00 | 3,300.00 | 6.97% | 52,495,990 |
| Feb 24, 2026 | 2,835.00 | 3,220.00 | 2,780.00 | 3,085.00 | 3,085.00 | 8.82% | 43,489,590 |
| Feb 23, 2026 | 2,975.00 | 3,035.00 | 2,800.00 | 2,835.00 | 2,835.00 | -3.24% | 13,342,960 |
| Feb 20, 2026 | 2,610.00 | 3,180.00 | 2,575.00 | 2,930.00 | 2,930.00 | 12.69% | 57,353,732 |
| Feb 19, 2026 | 2,390.00 | 2,725.00 | 2,320.00 | 2,600.00 | 2,600.00 | 9.94% | 38,622,485 |
| Feb 13, 2026 | 2,205.00 | 2,540.00 | 2,185.00 | 2,365.00 | 2,365.00 | 6.29% | 36,470,740 |
| Feb 12, 2026 | 2,205.00 | 2,300.00 | 2,180.00 | 2,225.00 | 2,225.00 | 0.91% | 10,120,413 |
| Feb 11, 2026 | 2,130.00 | 2,320.00 | 2,120.00 | 2,205.00 | 2,205.00 | 4.01% | 14,366,814 |
| Feb 10, 2026 | 2,080.00 | 2,275.00 | 2,075.00 | 2,120.00 | 2,120.00 | 2.42% | 14,498,660 |
| Feb 9, 2026 | 2,120.00 | 2,270.00 | 2,055.00 | 2,070.00 | 2,070.00 | -3.27% | 7,639,576 |
| Feb 6, 2026 | 2,100.00 | 2,280.00 | 2,080.00 | 2,140.00 | 2,140.00 | -1.15% | 13,770,971 |
| Feb 5, 2026 | 2,240.00 | 2,400.00 | 2,135.00 | 2,165.00 | 2,165.00 | -3.13% | 33,934,020 |
| Feb 4, 2026 | 2,000.00 | 2,510.00 | 1,940.00 | 2,235.00 | 2,235.00 | 11.47% | 68,193,660 |
| Feb 3, 2026 | 1,905.00 | 2,095.00 | 1,893.00 | 2,005.00 | 2,005.00 | 5.14% | 13,645,040 |
| Feb 2, 2026 | 1,798.00 | 2,035.00 | 1,768.00 | 1,907.00 | 1,907.00 | 4.72% | 15,325,060 |
| Jan 30, 2026 | 1,942.00 | 1,942.00 | 1,809.00 | 1,821.00 | 1,821.00 | -2.57% | 3,134,349 |
| Jan 29, 2026 | 1,846.00 | 1,880.00 | 1,792.00 | 1,869.00 | 1,869.00 | 1.30% | 3,634,540 |
| Jan 28, 2026 | 1,880.00 | 1,910.00 | 1,815.00 | 1,845.00 | 1,845.00 | -1.76% | 3,561,810 |
| Jan 27, 2026 | 1,852.00 | 1,940.00 | 1,819.00 | 1,878.00 | 1,878.00 | 1.40% | 3,897,122 |
| Jan 26, 2026 | 1,944.00 | 2,075.00 | 1,848.00 | 1,852.00 | 1,852.00 | -4.19% | 11,272,570 |
| Jan 23, 2026 | 1,785.00 | 2,170.00 | 1,720.00 | 1,933.00 | 1,933.00 | 8.29% | 50,145,180 |
| Jan 22, 2026 | 1,851.00 | 1,910.00 | 1,751.00 | 1,785.00 | 1,785.00 | -2.99% | 9,075,034 |
| Jan 21, 2026 | 1,940.00 | 1,987.00 | 1,800.00 | 1,840.00 | 1,840.00 | -8.23% | 14,847,120 |
| Jan 20, 2026 | 2,230.00 | 2,290.00 | 2,000.00 | 2,005.00 | 2,005.00 | -9.28% | 14,321,450 |
| Jan 19, 2026 | 2,105.00 | 2,410.00 | 1,953.00 | 2,210.00 | 2,210.00 | -1.12% | 54,109,850 |
| Jan 16, 2026 | 2,400.00 | 2,635.00 | 2,100.00 | 2,235.00 | 2,235.00 | 6.18% | 162,878,600 |
| Jan 15, 2026 | 2,000.00 | 2,105.00 | 1,960.00 | 2,105.00 | 2,105.00 | 29.78% | 64,435,250 |
| Jan 14, 2026 | 1,248.00 | 1,622.00 | 1,231.00 | 1,622.00 | 1,622.00 | 29.97% | 70,237,910 |
| Jan 13, 2026 | 1,252.00 | 1,293.00 | 1,239.00 | 1,248.00 | 1,248.00 | 0.65% | 2,286,206 |
| Jan 12, 2026 | 1,260.00 | 1,296.00 | 1,238.00 | 1,240.00 | 1,240.00 | -1.59% | 2,427,641 |
| Jan 9, 2026 | 1,241.00 | 1,280.00 | 1,235.00 | 1,260.00 | 1,260.00 | 1.37% | 2,107,104 |
| Jan 8, 2026 | 1,303.00 | 1,320.00 | 1,239.00 | 1,243.00 | 1,243.00 | -2.59% | 3,999,416 |
| Jan 7, 2026 | 1,297.00 | 1,333.00 | 1,256.00 | 1,276.00 | 1,276.00 | -1.54% | 4,459,365 |
| Jan 6, 2026 | 1,308.00 | 1,343.00 | 1,292.00 | 1,296.00 | 1,296.00 | -0.92% | 3,127,046 |
| Jan 5, 2026 | 1,325.00 | 1,330.00 | 1,305.00 | 1,308.00 | 1,308.00 | -0.91% | 3,718,916 |
| Jan 2, 2026 | 1,355.00 | 1,372.00 | 1,310.00 | 1,320.00 | 1,320.00 | -3.51% | 4,603,523 |
| Dec 30, 2025 | 1,403.00 | 1,420.00 | 1,366.00 | 1,368.00 | 1,368.00 | -3.18% | 5,816,758 |
| Dec 29, 2025 | 1,400.00 | 1,503.00 | 1,354.00 | 1,413.00 | 1,413.00 | 3.44% | 25,132,020 |
| Dec 26, 2025 | 1,395.00 | 1,532.00 | 1,366.00 | 1,366.00 | 1,366.00 | -3.12% | 35,798,860 |
| Dec 24, 2025 | 1,462.00 | 1,484.00 | 1,397.00 | 1,410.00 | 1,410.00 | -4.08% | 11,097,870 |
| Dec 23, 2025 | 1,625.00 | 1,657.00 | 1,465.00 | 1,470.00 | 1,470.00 | -7.61% | 17,719,700 |
| Dec 22, 2025 | 1,585.00 | 1,650.00 | 1,538.00 | 1,591.00 | 1,591.00 | 3.45% | 33,500,150 |
| Dec 19, 2025 | 1,596.00 | 1,730.00 | 1,503.00 | 1,538.00 | 1,538.00 | -0.32% | 70,831,060 |
| Dec 18, 2025 | 1,533.00 | 1,858.00 | 1,517.00 | 1,543.00 | 1,543.00 | 6.93% | 201,285,000 |
| Dec 17, 2025 | 1,293.00 | 1,443.00 | 1,164.00 | 1,443.00 | 1,443.00 | 30.00% | 61,451,650 |
| Dec 16, 2025 | 1,089.00 | 1,123.00 | 1,067.00 | 1,110.00 | 1,110.00 | 1.93% | 1,535,916 |
| Dec 15, 2025 | 1,085.00 | 1,093.00 | 1,072.00 | 1,089.00 | 1,089.00 | 0.18% | 427,095 |
| Dec 12, 2025 | 1,092.00 | 1,095.00 | 1,066.00 | 1,087.00 | 1,087.00 | 0.28% | 731,508 |
| Dec 11, 2025 | 1,067.00 | 1,091.00 | 1,067.00 | 1,084.00 | 1,084.00 | 1.69% | 548,870 |
| Dec 10, 2025 | 1,071.00 | 1,071.00 | 1,065.00 | 1,066.00 | 1,066.00 | -0.47% | 183,126 |
| Dec 9, 2025 | 1,070.00 | 1,073.00 | 1,064.00 | 1,071.00 | 1,071.00 | 0.09% | 158,933 |
| Dec 8, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.93% | 207,796 |
| Dec 5, 2025 | 1,086.00 | 1,086.00 | 1,068.00 | 1,080.00 | 1,080.00 | -0.55% | 323,944 |
| Dec 4, 2025 | 1,084.00 | 1,091.00 | 1,072.00 | 1,086.00 | 1,086.00 | - | 201,395 |
| Dec 3, 2025 | 1,070.00 | 1,122.00 | 1,067.00 | 1,086.00 | 1,086.00 | 1.50% | 682,658 |
| Dec 2, 2025 | 1,078.00 | 1,079.00 | 1,065.00 | 1,070.00 | 1,070.00 | -0.83% | 194,581 |
| Dec 1, 2025 | 1,075.00 | 1,089.00 | 1,062.00 | 1,079.00 | 1,079.00 | 0.37% | 385,775 |
| Nov 28, 2025 | 1,058.00 | 1,075.00 | 1,053.00 | 1,075.00 | 1,075.00 | 1.42% | 265,375 |
| Nov 27, 2025 | 1,054.00 | 1,066.00 | 1,049.00 | 1,060.00 | 1,060.00 | 0.28% | 166,816 |
| Nov 26, 2025 | 1,040.00 | 1,058.00 | 1,036.00 | 1,057.00 | 1,057.00 | 1.83% | 214,398 |
| Nov 25, 2025 | 1,052.00 | 1,058.00 | 1,036.00 | 1,038.00 | 1,038.00 | -1.24% | 389,575 |
| Nov 24, 2025 | 1,080.00 | 1,081.00 | 1,051.00 | 1,051.00 | 1,051.00 | -2.69% | 366,457 |
| Nov 21, 2025 | 1,100.00 | 1,100.00 | 1,067.00 | 1,080.00 | 1,080.00 | -0.92% | 527,357 |
| Nov 20, 2025 | 1,058.00 | 1,145.00 | 1,055.00 | 1,090.00 | 1,090.00 | 3.02% | 1,852,656 |
| Nov 19, 2025 | 1,050.00 | 1,075.00 | 1,045.00 | 1,058.00 | 1,058.00 | -0.09% | 272,450 |
| Nov 18, 2025 | 1,061.00 | 1,076.00 | 1,049.00 | 1,059.00 | 1,059.00 | -1.03% | 401,351 |
| Nov 17, 2025 | 1,077.00 | 1,077.00 | 1,060.00 | 1,070.00 | 1,070.00 | -0.65% | 327,582 |
| Nov 14, 2025 | 1,084.00 | 1,091.00 | 1,059.00 | 1,077.00 | 1,077.00 | -0.83% | 334,654 |
| Nov 13, 2025 | 1,085.00 | 1,091.00 | 1,075.00 | 1,086.00 | 1,086.00 | 0.09% | 317,430 |
| Nov 12, 2025 | 1,070.00 | 1,087.00 | 1,067.00 | 1,085.00 | 1,085.00 | 1.40% | 299,106 |
| Nov 11, 2025 | 1,070.00 | 1,090.00 | 1,060.00 | 1,070.00 | 1,070.00 | 0.19% | 304,150 |
| Nov 10, 2025 | 1,041.00 | 1,076.00 | 1,040.00 | 1,068.00 | 1,068.00 | 2.69% | 319,320 |
| Nov 7, 2025 | 1,054.00 | 1,054.00 | 1,033.00 | 1,040.00 | 1,040.00 | -1.42% | 416,365 |
| Nov 6, 2025 | 1,054.00 | 1,066.00 | 1,045.00 | 1,055.00 | 1,055.00 | 0.09% | 269,596 |
| Nov 5, 2025 | 1,063.00 | 1,063.00 | 999.00 | 1,054.00 | 1,054.00 | -0.85% | 564,140 |
| Nov 4, 2025 | 1,061.00 | 1,064.00 | 1,053.00 | 1,063.00 | 1,063.00 | - | 404,414 |
| Nov 3, 2025 | 1,072.00 | 1,072.00 | 1,060.00 | 1,063.00 | 1,063.00 | -0.75% | 464,764 |
| Oct 31, 2025 | 1,077.00 | 1,078.00 | 1,069.00 | 1,071.00 | 1,071.00 | -0.65% | 315,518 |
| Oct 30, 2025 | 1,078.00 | 1,079.00 | 1,070.00 | 1,078.00 | 1,078.00 | - | 311,438 |
| Oct 29, 2025 | 1,084.00 | 1,087.00 | 1,076.00 | 1,078.00 | 1,078.00 | -0.55% | 309,360 |
| Oct 28, 2025 | 1,079.00 | 1,095.00 | 1,077.00 | 1,084.00 | 1,084.00 | -0.37% | 410,998 |
| Oct 27, 2025 | 1,079.00 | 1,097.00 | 1,077.00 | 1,088.00 | 1,088.00 | 0.83% | 428,801 |
| Oct 24, 2025 | 1,087.00 | 1,099.00 | 1,070.00 | 1,079.00 | 1,079.00 | -0.64% | 384,396 |
| Oct 23, 2025 | 1,098.00 | 1,098.00 | 1,085.00 | 1,086.00 | 1,086.00 | -1.09% | 247,224 |
| Oct 22, 2025 | 1,076.00 | 1,098.00 | 1,076.00 | 1,098.00 | 1,098.00 | 1.10% | 293,826 |
| Oct 21, 2025 | 1,071.00 | 1,093.00 | 1,071.00 | 1,086.00 | 1,086.00 | 1.02% | 412,513 |
| Oct 20, 2025 | 1,078.00 | 1,079.00 | 1,066.00 | 1,075.00 | 1,075.00 | -0.09% | 459,784 |
| Oct 17, 2025 | 1,084.00 | 1,085.00 | 1,075.00 | 1,076.00 | 1,076.00 | -0.74% | 580,425 |
| Oct 16, 2025 | 1,090.00 | 1,092.00 | 1,081.00 | 1,084.00 | 1,084.00 | -0.73% | 738,795 |
| Oct 15, 2025 | 1,093.00 | 1,098.00 | 1,089.00 | 1,092.00 | 1,092.00 | - | 284,959 |
| Oct 14, 2025 | 1,096.00 | 1,097.00 | 1,086.00 | 1,092.00 | 1,092.00 | -0.27% | 519,885 |
| Oct 13, 2025 | 1,101.00 | 1,106.00 | 1,091.00 | 1,095.00 | 1,095.00 | -1.08% | 549,799 |
| Oct 10, 2025 | 1,120.00 | 1,121.00 | 1,101.00 | 1,107.00 | 1,107.00 | -1.16% | 574,602 |