Skip to main content
Hanwha Galleria Corporation (KRX:452260)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,155.00
-30.00 (-0.94%)
Last updated: Apr 29, 2026, 2:02 PM KST

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,190.003,310.003,135.003,260.00-2.35%3,949,712
Apr 28, 20263,480.003,525.003,150.003,185.003,185.00-8.48%10,987,340
Apr 27, 20263,585.003,965.003,375.003,480.003,480.004.19%64,668,708
Apr 24, 20262,650.003,340.002,600.003,340.003,340.0029.96%46,841,195
Apr 23, 20262,700.002,735.002,510.002,570.002,570.000.19%3,840,784
Apr 22, 20262,455.002,980.002,405.002,565.002,565.004.27%14,742,870
Apr 21, 20262,475.002,515.002,445.002,460.002,460.000.41%1,421,192
Apr 20, 20262,470.002,500.002,415.002,450.002,450.00-1.01%1,050,664
Apr 17, 20262,535.002,535.002,425.002,475.002,475.00-1.00%1,160,357
Apr 16, 20262,450.002,515.002,400.002,500.002,500.003.52%1,822,256
Apr 15, 20262,470.002,485.002,385.002,415.002,415.00-0.41%1,174,685
Apr 14, 20262,390.002,435.002,385.002,425.002,425.002.54%941,032
Apr 13, 20262,445.002,445.002,350.002,365.002,365.00-4.06%1,318,412
Apr 10, 20262,460.002,505.002,445.002,465.002,465.001.02%932,833
Apr 9, 20262,500.002,500.002,405.002,440.002,440.00-2.98%1,025,439
Apr 8, 20262,425.002,545.002,405.002,515.002,515.007.48%2,270,061
Apr 7, 20262,395.002,440.002,300.002,340.002,340.00-2.09%1,165,691
Apr 6, 20262,410.002,475.002,330.002,390.002,390.00-0.83%1,279,072
Apr 3, 20262,410.002,445.002,380.002,410.002,410.002.99%1,020,030
Apr 2, 20262,530.002,570.002,325.002,340.002,340.00-6.77%2,054,110
Apr 1, 20262,445.002,580.002,405.002,510.002,510.005.24%3,019,515
Mar 31, 20262,375.002,465.002,350.002,385.002,385.00-1.04%1,482,564
Mar 30, 20262,420.002,440.002,315.002,410.002,410.00-3.21%1,345,544
Mar 27, 20262,535.002,540.002,375.002,490.002,490.00-2.35%1,932,235
Mar 26, 20262,700.002,730.002,545.002,550.002,550.00-4.67%2,002,591
Mar 25, 20262,560.002,705.002,535.002,675.002,675.004.49%2,784,286
Mar 24, 20262,555.002,605.002,475.002,560.002,560.004.28%1,813,941
Mar 23, 20262,630.002,635.002,450.002,455.002,455.00-8.05%2,655,130
Mar 20, 20262,625.002,770.002,610.002,670.002,670.002.10%2,493,624
Mar 19, 20262,600.002,655.002,595.002,615.002,615.00-3.51%1,704,218
Mar 18, 20262,700.002,715.002,630.002,710.002,710.002.26%2,455,080
Mar 17, 20262,700.002,785.002,640.002,650.002,650.001.34%2,636,460
Mar 16, 20262,685.002,820.002,580.002,615.002,615.00-3.15%3,382,516
Mar 13, 20262,700.002,755.002,660.002,700.002,700.00-3.23%2,205,600
Mar 12, 20262,780.002,850.002,750.002,790.002,790.00-2.11%2,171,749
Mar 11, 20262,805.002,955.002,805.002,850.002,850.003.07%4,267,291
Mar 10, 20262,815.002,900.002,750.002,765.002,765.002.98%3,252,797
Mar 9, 20262,735.002,820.002,590.002,685.002,685.00-7.41%3,917,461
Mar 6, 20262,870.003,065.002,770.002,900.002,900.001.05%5,267,589
Mar 5, 20262,835.002,955.002,770.002,870.002,870.009.33%8,689,812
Mar 4, 20262,690.003,040.002,575.002,625.002,625.00-6.91%14,461,200
Mar 3, 20263,015.003,100.002,800.002,820.002,820.00-10.48%9,862,372
Feb 27, 20263,160.003,390.003,130.003,150.003,150.00-0.16%12,866,022
Feb 26, 20263,300.003,410.003,100.003,155.003,155.00-4.39%11,975,110
Feb 25, 20263,185.003,795.003,150.003,300.003,300.006.97%52,495,990
Feb 24, 20262,835.003,220.002,780.003,085.003,085.008.82%43,489,590
Feb 23, 20262,975.003,035.002,800.002,835.002,835.00-3.24%13,342,960
Feb 20, 20262,610.003,180.002,575.002,930.002,930.0012.69%57,353,732
Feb 19, 20262,390.002,725.002,320.002,600.002,600.009.94%38,622,485
Feb 13, 20262,205.002,540.002,185.002,365.002,365.006.29%36,470,740
Feb 12, 20262,205.002,300.002,180.002,225.002,225.000.91%10,120,413
Feb 11, 20262,130.002,320.002,120.002,205.002,205.004.01%14,366,814
Feb 10, 20262,080.002,275.002,075.002,120.002,120.002.42%14,498,660
Feb 9, 20262,120.002,270.002,055.002,070.002,070.00-3.27%7,639,576
Feb 6, 20262,100.002,280.002,080.002,140.002,140.00-1.15%13,770,971
Feb 5, 20262,240.002,400.002,135.002,165.002,165.00-3.13%33,934,020
Feb 4, 20262,000.002,510.001,940.002,235.002,235.0011.47%68,193,660
Feb 3, 20261,905.002,095.001,893.002,005.002,005.005.14%13,645,040
Feb 2, 20261,798.002,035.001,768.001,907.001,907.004.72%15,325,060
Jan 30, 20261,942.001,942.001,809.001,821.001,821.00-2.57%3,134,349
Jan 29, 20261,846.001,880.001,792.001,869.001,869.001.30%3,634,540
Jan 28, 20261,880.001,910.001,815.001,845.001,845.00-1.76%3,561,810
Jan 27, 20261,852.001,940.001,819.001,878.001,878.001.40%3,897,122
Jan 26, 20261,944.002,075.001,848.001,852.001,852.00-4.19%11,272,570
Jan 23, 20261,785.002,170.001,720.001,933.001,933.008.29%50,145,180
Jan 22, 20261,851.001,910.001,751.001,785.001,785.00-2.99%9,075,034
Jan 21, 20261,940.001,987.001,800.001,840.001,840.00-8.23%14,847,120
Jan 20, 20262,230.002,290.002,000.002,005.002,005.00-9.28%14,321,450
Jan 19, 20262,105.002,410.001,953.002,210.002,210.00-1.12%54,109,850
Jan 16, 20262,400.002,635.002,100.002,235.002,235.006.18%162,878,600
Jan 15, 20262,000.002,105.001,960.002,105.002,105.0029.78%64,435,250
Jan 14, 20261,248.001,622.001,231.001,622.001,622.0029.97%70,237,910
Jan 13, 20261,252.001,293.001,239.001,248.001,248.000.65%2,286,206
Jan 12, 20261,260.001,296.001,238.001,240.001,240.00-1.59%2,427,641
Jan 9, 20261,241.001,280.001,235.001,260.001,260.001.37%2,107,104
Jan 8, 20261,303.001,320.001,239.001,243.001,243.00-2.59%3,999,416
Jan 7, 20261,297.001,333.001,256.001,276.001,276.00-1.54%4,459,365
Jan 6, 20261,308.001,343.001,292.001,296.001,296.00-0.92%3,127,046
Jan 5, 20261,325.001,330.001,305.001,308.001,308.00-0.91%3,718,916
Jan 2, 20261,355.001,372.001,310.001,320.001,320.00-3.51%4,603,523
Dec 30, 20251,403.001,420.001,366.001,368.001,368.00-3.18%5,816,758
Dec 29, 20251,400.001,503.001,354.001,413.001,413.003.44%25,132,020
Dec 26, 20251,395.001,532.001,366.001,366.001,366.00-3.12%35,798,860
Dec 24, 20251,462.001,484.001,397.001,410.001,410.00-4.08%11,097,870
Dec 23, 20251,625.001,657.001,465.001,470.001,470.00-7.61%17,719,700
Dec 22, 20251,585.001,650.001,538.001,591.001,591.003.45%33,500,150
Dec 19, 20251,596.001,730.001,503.001,538.001,538.00-0.32%70,831,060
Dec 18, 20251,533.001,858.001,517.001,543.001,543.006.93%201,285,000
Dec 17, 20251,293.001,443.001,164.001,443.001,443.0030.00%61,451,650
Dec 16, 20251,089.001,123.001,067.001,110.001,110.001.93%1,535,916
Dec 15, 20251,085.001,093.001,072.001,089.001,089.000.18%427,095
Dec 12, 20251,092.001,095.001,066.001,087.001,087.000.28%731,508
Dec 11, 20251,067.001,091.001,067.001,084.001,084.001.69%548,870
Dec 10, 20251,071.001,071.001,065.001,066.001,066.00-0.47%183,126
Dec 9, 20251,070.001,073.001,064.001,071.001,071.000.09%158,933
Dec 8, 20251,080.001,080.001,070.001,070.001,070.00-0.93%207,796
Dec 5, 20251,086.001,086.001,068.001,080.001,080.00-0.55%323,944
Dec 4, 20251,084.001,091.001,072.001,086.001,086.00-201,395
Dec 3, 20251,070.001,122.001,067.001,086.001,086.001.50%682,658
Dec 2, 20251,078.001,079.001,065.001,070.001,070.00-0.83%194,581