Prestige BioPharma Limited (KRX:950210)
South Korea
· Delayed Price · Currency is KRW 13,670
+290 (2.17%)
At close: Dec 5, 2025
Prestige BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13,570.00 | 13,990.00 | 13,380.00 | 13,670.00 | 13,670.00 | 2.17% | 143,720 |
| Dec 4, 2025 | 13,630.00 | 13,950.00 | 13,250.00 | 13,380.00 | 13,380.00 | -0.96% | 131,554 |
| Dec 3, 2025 | 13,420.00 | 13,600.00 | 13,190.00 | 13,510.00 | 13,510.00 | 0.67% | 100,934 |
| Dec 2, 2025 | 13,360.00 | 13,510.00 | 13,230.00 | 13,420.00 | 13,420.00 | 0.15% | 87,220 |
| Dec 1, 2025 | 13,350.00 | 13,750.00 | 13,220.00 | 13,400.00 | 13,400.00 | 2.29% | 169,734 |
| Nov 28, 2025 | 12,610.00 | 13,560.00 | 12,610.00 | 13,100.00 | 13,100.00 | 4.13% | 220,526 |
| Nov 27, 2025 | 12,300.00 | 12,680.00 | 12,190.00 | 12,580.00 | 12,580.00 | 1.04% | 78,038 |
| Nov 26, 2025 | 11,840.00 | 13,000.00 | 11,840.00 | 12,450.00 | 12,450.00 | 5.33% | 227,351 |
| Nov 25, 2025 | 11,730.00 | 12,100.00 | 11,620.00 | 11,820.00 | 11,820.00 | 0.17% | 87,366 |
| Nov 24, 2025 | 11,950.00 | 13,140.00 | 11,580.00 | 11,800.00 | 11,800.00 | -0.51% | 287,273 |
| Nov 21, 2025 | 12,090.00 | 12,090.00 | 11,700.00 | 11,860.00 | 11,860.00 | -2.47% | 93,016 |
| Nov 20, 2025 | 12,110.00 | 12,450.00 | 12,000.00 | 12,160.00 | 12,160.00 | 0.50% | 64,160 |
| Nov 19, 2025 | 11,880.00 | 12,270.00 | 11,510.00 | 12,100.00 | 12,100.00 | 2.20% | 102,267 |
| Nov 18, 2025 | 12,140.00 | 12,230.00 | 11,700.00 | 11,840.00 | 11,840.00 | -2.47% | 116,071 |
| Nov 17, 2025 | 12,600.00 | 12,700.00 | 12,070.00 | 12,140.00 | 12,140.00 | -3.50% | 124,535 |
| Nov 14, 2025 | 12,650.00 | 13,000.00 | 12,350.00 | 12,580.00 | 12,580.00 | -1.64% | 112,839 |
| Nov 13, 2025 | 12,740.00 | 13,430.00 | 12,650.00 | 12,790.00 | 12,790.00 | 1.27% | 163,008 |
| Nov 12, 2025 | 12,260.00 | 12,810.00 | 12,250.00 | 12,630.00 | 12,630.00 | 3.36% | 146,201 |
| Nov 11, 2025 | 12,340.00 | 12,580.00 | 12,210.00 | 12,220.00 | 12,220.00 | -0.97% | 59,780 |
| Nov 10, 2025 | 11,960.00 | 12,480.00 | 11,920.00 | 12,340.00 | 12,340.00 | 3.52% | 122,973 |
| Nov 7, 2025 | 12,250.00 | 12,250.00 | 11,820.00 | 11,920.00 | 11,920.00 | -2.69% | 110,441 |
| Nov 6, 2025 | 12,400.00 | 12,700.00 | 12,120.00 | 12,250.00 | 12,250.00 | -0.73% | 117,186 |
| Nov 5, 2025 | 12,650.00 | 12,710.00 | 12,030.00 | 12,340.00 | 12,340.00 | -2.45% | 179,384 |
| Nov 4, 2025 | 12,310.00 | 13,140.00 | 12,190.00 | 12,650.00 | 12,650.00 | 2.85% | 220,234 |
| Nov 3, 2025 | 12,470.00 | 12,550.00 | 12,100.00 | 12,300.00 | 12,300.00 | -1.36% | 177,339 |
| Oct 31, 2025 | 12,800.00 | 12,810.00 | 12,410.00 | 12,470.00 | 12,470.00 | -1.66% | 113,136 |
| Oct 30, 2025 | 12,670.00 | 12,910.00 | 12,480.00 | 12,680.00 | 12,680.00 | 0.56% | 110,813 |
| Oct 29, 2025 | 13,000.00 | 13,000.00 | 12,480.00 | 12,610.00 | 12,610.00 | -3.00% | 128,415 |
| Oct 28, 2025 | 13,240.00 | 13,510.00 | 12,900.00 | 13,000.00 | 13,000.00 | -1.74% | 105,462 |
| Oct 27, 2025 | 12,250.00 | 13,290.00 | 12,250.00 | 13,230.00 | 13,230.00 | 6.69% | 239,513 |
| Oct 24, 2025 | 12,540.00 | 12,600.00 | 12,220.00 | 12,400.00 | 12,400.00 | -0.96% | 96,314 |
| Oct 23, 2025 | 12,360.00 | 12,960.00 | 12,300.00 | 12,520.00 | 12,520.00 | 0.40% | 118,555 |
| Oct 22, 2025 | 12,510.00 | 12,580.00 | 12,240.00 | 12,470.00 | 12,470.00 | -0.24% | 112,475 |
| Oct 21, 2025 | 12,270.00 | 13,040.00 | 12,100.00 | 12,500.00 | 12,500.00 | 1.87% | 199,508 |
| Oct 20, 2025 | 12,750.00 | 12,910.00 | 12,250.00 | 12,270.00 | 12,270.00 | -3.69% | 187,084 |
| Oct 17, 2025 | 12,810.00 | 13,480.00 | 12,700.00 | 12,740.00 | 12,740.00 | -1.24% | 159,045 |
| Oct 16, 2025 | 13,210.00 | 13,250.00 | 12,740.00 | 12,900.00 | 12,900.00 | -2.27% | 120,721 |
| Oct 15, 2025 | 12,730.00 | 13,290.00 | 12,720.00 | 13,200.00 | 13,200.00 | 3.69% | 103,567 |
| Oct 14, 2025 | 12,950.00 | 13,340.00 | 12,570.00 | 12,730.00 | 12,730.00 | -1.55% | 130,017 |
| Oct 13, 2025 | 12,530.00 | 12,930.00 | 12,450.00 | 12,930.00 | 12,930.00 | 0.47% | 155,598 |
| Oct 10, 2025 | 13,040.00 | 13,060.00 | 12,510.00 | 12,870.00 | 12,870.00 | -1.15% | 149,006 |
| Oct 2, 2025 | 13,210.00 | 13,320.00 | 12,830.00 | 13,020.00 | 13,020.00 | -1.44% | 125,683 |
| Oct 1, 2025 | 13,170.00 | 13,380.00 | 13,150.00 | 13,210.00 | 13,210.00 | 0.30% | 61,708 |
| Sep 30, 2025 | 13,300.00 | 13,350.00 | 13,080.00 | 13,170.00 | 13,170.00 | -0.75% | 69,014 |
| Sep 29, 2025 | 13,410.00 | 13,610.00 | 13,100.00 | 13,270.00 | 13,270.00 | -1.04% | 106,590 |
| Sep 26, 2025 | 13,670.00 | 13,670.00 | 13,200.00 | 13,410.00 | 13,410.00 | -2.05% | 107,293 |
| Sep 25, 2025 | 13,800.00 | 14,020.00 | 13,650.00 | 13,690.00 | 13,690.00 | -0.73% | 95,317 |
| Sep 24, 2025 | 14,380.00 | 14,390.00 | 13,650.00 | 13,790.00 | 13,790.00 | -4.10% | 230,107 |
| Sep 23, 2025 | 14,980.00 | 15,110.00 | 14,320.00 | 14,380.00 | 14,380.00 | -3.16% | 216,584 |
| Sep 22, 2025 | 14,660.00 | 15,000.00 | 14,410.00 | 14,850.00 | 14,850.00 | 1.09% | 151,012 |
| Sep 19, 2025 | 14,500.00 | 15,200.00 | 14,410.00 | 14,690.00 | 14,690.00 | 1.31% | 178,149 |
| Sep 18, 2025 | 14,700.00 | 14,860.00 | 14,300.00 | 14,500.00 | 14,500.00 | -1.09% | 102,211 |
| Sep 17, 2025 | 14,420.00 | 14,730.00 | 14,020.00 | 14,660.00 | 14,660.00 | 2.59% | 116,276 |
| Sep 16, 2025 | 14,700.00 | 14,710.00 | 14,250.00 | 14,290.00 | 14,290.00 | -2.12% | 111,598 |
| Sep 15, 2025 | 14,690.00 | 15,100.00 | 14,370.00 | 14,600.00 | 14,600.00 | -0.54% | 149,465 |
| Sep 12, 2025 | 14,580.00 | 14,830.00 | 14,310.00 | 14,680.00 | 14,680.00 | 1.45% | 120,569 |
| Sep 11, 2025 | 14,580.00 | 15,000.00 | 14,420.00 | 14,470.00 | 14,470.00 | -1.23% | 120,524 |
| Sep 10, 2025 | 15,000.00 | 15,100.00 | 14,570.00 | 14,650.00 | 14,650.00 | -2.33% | 115,113 |
| Sep 9, 2025 | 14,780.00 | 15,120.00 | 14,410.00 | 15,000.00 | 15,000.00 | 1.56% | 126,381 |
| Sep 8, 2025 | 14,900.00 | 15,350.00 | 14,640.00 | 14,770.00 | 14,770.00 | - | 162,228 |
| Sep 5, 2025 | 14,540.00 | 15,000.00 | 14,390.00 | 14,770.00 | 14,770.00 | 1.58% | 85,026 |
| Sep 4, 2025 | 15,000.00 | 15,330.00 | 14,350.00 | 14,540.00 | 14,540.00 | -2.81% | 195,444 |
| Sep 3, 2025 | 13,610.00 | 15,200.00 | 13,540.00 | 14,960.00 | 14,960.00 | 9.92% | 482,263 |
| Sep 2, 2025 | 12,950.00 | 13,690.00 | 12,950.00 | 13,610.00 | 13,610.00 | 4.13% | 63,451 |
| Sep 1, 2025 | 13,590.00 | 13,590.00 | 12,740.00 | 13,070.00 | 13,070.00 | -4.60% | 245,017 |
| Aug 29, 2025 | 13,780.00 | 13,910.00 | 13,560.00 | 13,700.00 | 13,700.00 | -1.79% | 82,559 |
| Aug 28, 2025 | 13,730.00 | 14,020.00 | 13,380.00 | 13,950.00 | 13,950.00 | 1.60% | 128,642 |
| Aug 27, 2025 | 13,830.00 | 13,980.00 | 13,570.00 | 13,730.00 | 13,730.00 | -0.79% | 89,026 |
| Aug 26, 2025 | 13,970.00 | 14,030.00 | 13,830.00 | 13,840.00 | 13,840.00 | -0.93% | 72,639 |
| Aug 25, 2025 | 14,040.00 | 14,080.00 | 13,790.00 | 13,970.00 | 13,970.00 | 0.72% | 73,238 |
| Aug 22, 2025 | 13,840.00 | 14,050.00 | 13,600.00 | 13,870.00 | 13,870.00 | 0.22% | 82,131 |
| Aug 21, 2025 | 14,250.00 | 14,390.00 | 13,600.00 | 13,840.00 | 13,840.00 | -3.01% | 183,902 |
| Aug 20, 2025 | 14,000.00 | 14,350.00 | 13,960.00 | 14,270.00 | 14,270.00 | 0.49% | 120,482 |
| Aug 19, 2025 | 14,600.00 | 14,830.00 | 14,170.00 | 14,200.00 | 14,200.00 | -2.74% | 135,984 |
| Aug 18, 2025 | 15,700.00 | 15,700.00 | 14,580.00 | 14,600.00 | 14,600.00 | -7.12% | 256,067 |
| Aug 14, 2025 | 14,270.00 | 15,900.00 | 14,240.00 | 15,720.00 | 15,720.00 | 10.16% | 409,129 |
| Aug 13, 2025 | 14,480.00 | 14,750.00 | 14,120.00 | 14,270.00 | 14,270.00 | 0.71% | 120,494 |
| Aug 12, 2025 | 14,690.00 | 14,740.00 | 14,110.00 | 14,170.00 | 14,170.00 | -3.54% | 154,110 |
| Aug 11, 2025 | 15,050.00 | 15,380.00 | 14,640.00 | 14,690.00 | 14,690.00 | 0.14% | 249,627 |
| Aug 8, 2025 | 14,520.00 | 14,760.00 | 14,500.00 | 14,670.00 | 14,670.00 | 1.03% | 80,168 |
| Aug 7, 2025 | 14,530.00 | 14,630.00 | 14,300.00 | 14,520.00 | 14,520.00 | -0.07% | 60,837 |
| Aug 6, 2025 | 14,550.00 | 14,560.00 | 14,300.00 | 14,530.00 | 14,530.00 | -0.55% | 78,736 |
| Aug 5, 2025 | 14,090.00 | 14,930.00 | 14,090.00 | 14,610.00 | 14,610.00 | 3.91% | 104,501 |
| Aug 4, 2025 | 14,000.00 | 14,170.00 | 13,750.00 | 14,060.00 | 14,060.00 | 0.36% | 97,718 |
| Aug 1, 2025 | 14,760.00 | 14,890.00 | 13,970.00 | 14,010.00 | 14,010.00 | -5.08% | 197,826 |
| Jul 31, 2025 | 14,600.00 | 14,870.00 | 14,470.00 | 14,760.00 | 14,760.00 | 1.79% | 88,852 |
| Jul 30, 2025 | 14,900.00 | 14,960.00 | 14,440.00 | 14,500.00 | 14,500.00 | -2.49% | 97,942 |
| Jul 29, 2025 | 14,710.00 | 14,980.00 | 14,250.00 | 14,870.00 | 14,870.00 | 1.09% | 114,899 |
| Jul 28, 2025 | 15,130.00 | 15,190.00 | 14,600.00 | 14,710.00 | 14,710.00 | -2.78% | 146,412 |
| Jul 25, 2025 | 15,120.00 | 15,680.00 | 14,950.00 | 15,130.00 | 15,130.00 | 0.27% | 164,775 |
| Jul 24, 2025 | 15,220.00 | 15,380.00 | 15,000.00 | 15,090.00 | 15,090.00 | -0.85% | 172,588 |
| Jul 23, 2025 | 15,590.00 | 15,640.00 | 15,100.00 | 15,220.00 | 15,220.00 | -2.37% | 177,274 |
| Jul 22, 2025 | 15,520.00 | 15,820.00 | 15,350.00 | 15,590.00 | 15,590.00 | 0.39% | 148,025 |
| Jul 21, 2025 | 16,150.00 | 16,480.00 | 15,480.00 | 15,530.00 | 15,530.00 | -3.54% | 282,924 |
| Jul 18, 2025 | 16,830.00 | 16,830.00 | 16,030.00 | 16,100.00 | 16,100.00 | -4.34% | 251,511 |
| Jul 17, 2025 | 16,560.00 | 17,190.00 | 16,560.00 | 16,830.00 | 16,830.00 | 0.78% | 195,341 |
| Jul 16, 2025 | 16,540.00 | 17,200.00 | 16,280.00 | 16,700.00 | 16,700.00 | 0.97% | 234,793 |
| Jul 15, 2025 | 17,660.00 | 18,120.00 | 15,990.00 | 16,540.00 | 16,540.00 | -6.02% | 603,081 |
| Jul 14, 2025 | 18,430.00 | 18,880.00 | 17,400.00 | 17,600.00 | 17,600.00 | -4.50% | 483,376 |
| Jul 11, 2025 | 20,000.00 | 20,000.00 | 18,160.00 | 18,430.00 | 18,430.00 | -7.43% | 477,717 |