Prestige BioPharma Limited (KRX:950210)
South Korea
· Delayed Price · Currency is KRW 9,020.00
-40.00 (-0.44%)
Last updated: Apr 29, 2026, 1:50 PM KST
Prestige BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9,060.00 | 9,130.00 | 9,010.00 | 9,040.00 | 9,040.00 | -0.22% | 76,251 |
| Apr 28, 2026 | 9,180.00 | 9,180.00 | 9,040.00 | 9,060.00 | 9,060.00 | -1.31% | 85,058 |
| Apr 27, 2026 | 9,220.00 | 9,270.00 | 9,120.00 | 9,180.00 | 9,180.00 | -0.43% | 78,280 |
| Apr 24, 2026 | 9,120.00 | 9,250.00 | 9,060.00 | 9,220.00 | 9,220.00 | 0.44% | 44,528 |
| Apr 23, 2026 | 9,300.00 | 9,330.00 | 9,130.00 | 9,180.00 | 9,180.00 | -1.61% | 75,060 |
| Apr 22, 2026 | 9,310.00 | 9,650.00 | 9,000.00 | 9,330.00 | 9,330.00 | -1.48% | 77,957 |
| Apr 21, 2026 | 9,700.00 | 9,730.00 | 9,400.00 | 9,470.00 | 9,470.00 | -2.17% | 91,829 |
| Apr 20, 2026 | 9,930.00 | 9,930.00 | 9,530.00 | 9,680.00 | 9,680.00 | -2.62% | 70,891 |
| Apr 17, 2026 | 9,740.00 | 10,180.00 | 9,740.00 | 9,940.00 | 9,940.00 | 5.41% | 145,124 |
| Apr 16, 2026 | 9,200.00 | 10,000.00 | 9,120.00 | 9,430.00 | 9,430.00 | 3.51% | 89,308 |
| Apr 15, 2026 | 9,210.00 | 9,210.00 | 9,020.00 | 9,110.00 | 9,110.00 | 0.11% | 59,207 |
| Apr 14, 2026 | 9,320.00 | 9,320.00 | 9,070.00 | 9,100.00 | 9,100.00 | -1.09% | 64,102 |
| Apr 13, 2026 | 9,000.00 | 9,350.00 | 8,900.00 | 9,200.00 | 9,200.00 | 0.66% | 68,618 |
| Apr 10, 2026 | 9,250.00 | 9,300.00 | 9,000.00 | 9,140.00 | 9,140.00 | 0.33% | 81,786 |
| Apr 9, 2026 | 9,320.00 | 9,320.00 | 9,020.00 | 9,110.00 | 9,110.00 | -2.25% | 89,769 |
| Apr 8, 2026 | 9,420.00 | 9,560.00 | 9,190.00 | 9,320.00 | 9,320.00 | - | 93,523 |
| Apr 7, 2026 | 9,400.00 | 9,540.00 | 9,220.00 | 9,320.00 | 9,320.00 | -0.32% | 36,063 |
| Apr 6, 2026 | 9,560.00 | 9,670.00 | 9,270.00 | 9,350.00 | 9,350.00 | -2.60% | 64,018 |
| Apr 3, 2026 | 9,750.00 | 9,930.00 | 9,500.00 | 9,600.00 | 9,600.00 | -0.31% | 46,963 |
| Apr 2, 2026 | 10,050.00 | 10,270.00 | 9,530.00 | 9,630.00 | 9,630.00 | -3.70% | 90,089 |
| Apr 1, 2026 | 9,920.00 | 10,120.00 | 9,790.00 | 10,000.00 | 10,000.00 | 2.15% | 58,487 |
| Mar 31, 2026 | 10,110.00 | 10,180.00 | 9,350.00 | 9,790.00 | 9,790.00 | -4.49% | 86,135 |
| Mar 30, 2026 | 10,140.00 | 10,320.00 | 9,990.00 | 10,250.00 | 10,250.00 | -0.29% | 63,748 |
| Mar 27, 2026 | 10,450.00 | 10,500.00 | 10,100.00 | 10,280.00 | 10,280.00 | -2.19% | 58,865 |
| Mar 26, 2026 | 10,560.00 | 11,080.00 | 10,410.00 | 10,510.00 | 10,510.00 | -0.47% | 139,188 |
| Mar 25, 2026 | 10,550.00 | 11,210.00 | 9,980.00 | 10,560.00 | 10,560.00 | 2.03% | 272,327 |
| Mar 24, 2026 | 9,650.00 | 10,600.00 | 9,600.00 | 10,350.00 | 10,350.00 | 13.49% | 306,512 |
| Mar 23, 2026 | 9,390.00 | 9,680.00 | 9,120.00 | 9,120.00 | 9,120.00 | -5.79% | 99,854 |
| Mar 20, 2026 | 9,420.00 | 9,750.00 | 9,410.00 | 9,680.00 | 9,680.00 | 2.87% | 59,042 |
| Mar 19, 2026 | 9,890.00 | 9,890.00 | 9,130.00 | 9,410.00 | 9,410.00 | -4.95% | 89,343 |
| Mar 18, 2026 | 9,960.00 | 10,000.00 | 9,790.00 | 9,900.00 | 9,900.00 | -0.10% | 45,318 |
| Mar 17, 2026 | 9,800.00 | 10,030.00 | 9,300.00 | 9,910.00 | 9,910.00 | 2.16% | 71,535 |
| Mar 16, 2026 | 9,740.00 | 10,000.00 | 9,610.00 | 9,700.00 | 9,700.00 | -0.41% | 66,812 |
| Mar 13, 2026 | 9,560.00 | 9,840.00 | 9,410.00 | 9,740.00 | 9,740.00 | -0.10% | 77,723 |
| Mar 12, 2026 | 9,850.00 | 9,890.00 | 9,570.00 | 9,750.00 | 9,750.00 | -0.61% | 55,399 |
| Mar 11, 2026 | 10,120.00 | 10,230.00 | 9,690.00 | 9,810.00 | 9,810.00 | -2.29% | 81,050 |
| Mar 10, 2026 | 9,810.00 | 10,200.00 | 9,810.00 | 10,040.00 | 10,040.00 | 4.91% | 78,737 |
| Mar 9, 2026 | 9,800.00 | 9,800.00 | 9,310.00 | 9,570.00 | 9,570.00 | -4.40% | 100,642 |
| Mar 6, 2026 | 10,000.00 | 10,150.00 | 9,660.00 | 10,010.00 | 10,010.00 | -0.10% | 77,386 |
| Mar 5, 2026 | 9,880.00 | 10,100.00 | 9,610.00 | 10,020.00 | 10,020.00 | 9.63% | 132,119 |
| Mar 4, 2026 | 10,100.00 | 10,100.00 | 9,000.00 | 9,140.00 | 9,140.00 | -10.13% | 312,660 |
| Mar 3, 2026 | 10,560.00 | 10,700.00 | 10,140.00 | 10,170.00 | 10,170.00 | -4.51% | 181,664 |
| Feb 27, 2026 | 10,900.00 | 10,900.00 | 10,600.00 | 10,650.00 | 10,650.00 | -2.29% | 154,317 |
| Feb 26, 2026 | 11,130.00 | 11,150.00 | 10,850.00 | 10,900.00 | 10,900.00 | -2.07% | 197,235 |
| Feb 25, 2026 | 11,410.00 | 11,500.00 | 11,040.00 | 11,130.00 | 11,130.00 | -2.37% | 167,389 |
| Feb 24, 2026 | 11,570.00 | 11,670.00 | 11,350.00 | 11,400.00 | 11,400.00 | -1.30% | 91,731 |
| Feb 23, 2026 | 11,760.00 | 11,940.00 | 11,270.00 | 11,550.00 | 11,550.00 | -1.79% | 146,621 |
| Feb 20, 2026 | 11,430.00 | 11,880.00 | 11,300.00 | 11,760.00 | 11,760.00 | 2.71% | 133,572 |
| Feb 19, 2026 | 11,960.00 | 11,960.00 | 10,900.00 | 11,450.00 | 11,450.00 | -4.42% | 236,233 |
| Feb 13, 2026 | 11,880.00 | 12,000.00 | 11,580.00 | 11,980.00 | 11,980.00 | -0.17% | 86,885 |
| Feb 12, 2026 | 12,330.00 | 12,330.00 | 11,930.00 | 12,000.00 | 12,000.00 | -2.44% | 109,123 |
| Feb 11, 2026 | 12,700.00 | 12,720.00 | 12,140.00 | 12,300.00 | 12,300.00 | -2.15% | 123,356 |
| Feb 10, 2026 | 11,900.00 | 12,790.00 | 11,890.00 | 12,570.00 | 12,570.00 | 6.44% | 299,562 |
| Feb 9, 2026 | 11,700.00 | 12,340.00 | 11,660.00 | 11,810.00 | 11,810.00 | 1.37% | 168,524 |
| Feb 6, 2026 | 11,220.00 | 11,690.00 | 10,820.00 | 11,650.00 | 11,650.00 | 3.46% | 204,105 |
| Feb 5, 2026 | 11,290.00 | 11,650.00 | 11,100.00 | 11,260.00 | 11,260.00 | -0.53% | 140,398 |
| Feb 4, 2026 | 11,150.00 | 11,320.00 | 11,090.00 | 11,320.00 | 11,320.00 | 0.62% | 119,335 |
| Feb 3, 2026 | 10,870.00 | 11,250.00 | 10,830.00 | 11,250.00 | 11,250.00 | 3.88% | 103,974 |
| Feb 2, 2026 | 11,270.00 | 11,380.00 | 10,730.00 | 10,830.00 | 10,830.00 | -4.16% | 174,304 |
| Jan 30, 2026 | 11,750.00 | 11,810.00 | 11,220.00 | 11,300.00 | 11,300.00 | -3.42% | 158,578 |
| Jan 29, 2026 | 11,500.00 | 11,820.00 | 11,090.00 | 11,700.00 | 11,700.00 | 0.43% | 231,428 |
| Jan 28, 2026 | 11,850.00 | 11,930.00 | 11,530.00 | 11,650.00 | 11,650.00 | -1.77% | 159,403 |
| Jan 27, 2026 | 11,940.00 | 11,990.00 | 11,710.00 | 11,860.00 | 11,860.00 | -0.67% | 106,330 |
| Jan 26, 2026 | 11,540.00 | 12,100.00 | 11,470.00 | 11,940.00 | 11,940.00 | 3.56% | 139,939 |
| Jan 23, 2026 | 10,930.00 | 11,590.00 | 10,880.00 | 11,530.00 | 11,530.00 | 5.59% | 118,632 |
| Jan 22, 2026 | 10,880.00 | 11,080.00 | 10,550.00 | 10,920.00 | 10,920.00 | 0.37% | 123,929 |
| Jan 21, 2026 | 11,010.00 | 11,270.00 | 10,650.00 | 10,880.00 | 10,880.00 | -3.03% | 154,232 |
| Jan 20, 2026 | 11,190.00 | 11,570.00 | 11,010.00 | 11,220.00 | 11,220.00 | 0.45% | 137,550 |
| Jan 19, 2026 | 12,020.00 | 12,020.00 | 11,010.00 | 11,170.00 | 11,170.00 | -7.15% | 407,409 |
| Jan 16, 2026 | 12,210.00 | 12,210.00 | 11,910.00 | 12,030.00 | 12,030.00 | -1.47% | 133,101 |
| Jan 15, 2026 | 12,340.00 | 12,400.00 | 12,090.00 | 12,210.00 | 12,210.00 | -0.97% | 95,360 |
| Jan 14, 2026 | 12,770.00 | 12,810.00 | 12,300.00 | 12,330.00 | 12,330.00 | -3.45% | 179,456 |
| Jan 13, 2026 | 12,880.00 | 13,050.00 | 12,650.00 | 12,770.00 | 12,770.00 | -0.85% | 102,213 |
| Jan 12, 2026 | 12,920.00 | 13,280.00 | 12,830.00 | 12,880.00 | 12,880.00 | -0.31% | 122,226 |
| Jan 9, 2026 | 13,550.00 | 13,550.00 | 12,840.00 | 12,920.00 | 12,920.00 | -4.44% | 145,797 |
| Jan 8, 2026 | 13,380.00 | 13,740.00 | 13,180.00 | 13,520.00 | 13,520.00 | 1.12% | 128,394 |
| Jan 7, 2026 | 12,930.00 | 13,880.00 | 12,750.00 | 13,370.00 | 13,370.00 | 2.85% | 281,731 |
| Jan 6, 2026 | 13,090.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | -0.69% | 79,379 |
| Jan 5, 2026 | 13,410.00 | 13,560.00 | 13,040.00 | 13,090.00 | 13,090.00 | -3.47% | 143,515 |
| Jan 2, 2026 | 12,870.00 | 13,990.00 | 12,870.00 | 13,560.00 | 13,560.00 | 5.53% | 228,183 |
| Dec 30, 2025 | 13,040.00 | 13,150.00 | 12,690.00 | 12,850.00 | 12,850.00 | -0.93% | 41,642 |
| Dec 29, 2025 | 12,310.00 | 13,110.00 | 12,310.00 | 12,970.00 | 12,970.00 | 5.02% | 119,762 |
| Dec 26, 2025 | 12,540.00 | 12,660.00 | 12,210.00 | 12,350.00 | 12,350.00 | -1.59% | 110,974 |
| Dec 24, 2025 | 13,120.00 | 13,220.00 | 12,500.00 | 12,550.00 | 12,550.00 | -4.13% | 158,272 |
| Dec 23, 2025 | 13,800.00 | 13,820.00 | 13,090.00 | 13,090.00 | 13,090.00 | -4.80% | 144,405 |
| Dec 22, 2025 | 13,260.00 | 14,120.00 | 13,260.00 | 13,750.00 | 13,750.00 | 5.36% | 286,926 |
| Dec 19, 2025 | 13,010.00 | 13,320.00 | 12,920.00 | 13,050.00 | 13,050.00 | 0.46% | 78,992 |
| Dec 18, 2025 | 13,240.00 | 13,260.00 | 12,870.00 | 12,990.00 | 12,990.00 | -3.06% | 88,139 |
| Dec 17, 2025 | 13,070.00 | 13,600.00 | 13,030.00 | 13,400.00 | 13,400.00 | 2.68% | 172,766 |
| Dec 16, 2025 | 12,990.00 | 13,160.00 | 12,500.00 | 13,050.00 | 13,050.00 | 0.54% | 82,946 |
| Dec 15, 2025 | 12,920.00 | 13,270.00 | 12,100.00 | 12,980.00 | 12,980.00 | 0.46% | 93,769 |
| Dec 12, 2025 | 12,930.00 | 13,020.00 | 12,670.00 | 12,920.00 | 12,920.00 | 0.08% | 95,648 |
| Dec 11, 2025 | 12,940.00 | 13,100.00 | 12,690.00 | 12,910.00 | 12,910.00 | 0.70% | 96,409 |
| Dec 10, 2025 | 13,000.00 | 13,100.00 | 12,780.00 | 12,820.00 | 12,820.00 | -1.31% | 75,084 |
| Dec 9, 2025 | 13,140.00 | 13,380.00 | 12,990.00 | 12,990.00 | 12,990.00 | -1.14% | 65,867 |
| Dec 8, 2025 | 13,670.00 | 13,840.00 | 12,900.00 | 13,140.00 | 13,140.00 | -3.88% | 245,486 |
| Dec 5, 2025 | 13,570.00 | 13,990.00 | 13,380.00 | 13,670.00 | 13,670.00 | 2.17% | 143,720 |
| Dec 4, 2025 | 13,630.00 | 13,950.00 | 13,250.00 | 13,380.00 | 13,380.00 | -0.96% | 131,554 |
| Dec 3, 2025 | 13,420.00 | 13,600.00 | 13,190.00 | 13,510.00 | 13,510.00 | 0.67% | 100,934 |
| Dec 2, 2025 | 13,360.00 | 13,510.00 | 13,230.00 | 13,420.00 | 13,420.00 | 0.15% | 87,220 |