Skip to main content
Integrated Diagnostics Holdings plc (LON:IDHC)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.590
-0.010 (-1.67%)
At close: Mar 6, 2026

LON:IDHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.600.600.580.590.59-1.67%71,194
Mar 5, 20260.620.660.600.600.60-4.00%109,888
Mar 4, 20260.650.650.620.630.63-1.57%101,599
Mar 3, 20260.620.650.620.640.640.79%64,718
Mar 2, 20260.640.660.620.630.63-3.08%182,720
Feb 27, 20260.630.660.630.650.65-11,351
Feb 26, 20260.660.660.630.650.652.36%23,873
Feb 25, 20260.630.660.630.640.64-3.05%127,490
Feb 24, 20260.670.670.620.660.660.38%93,307
Feb 23, 20260.670.670.650.650.65-2.61%144,787
Feb 20, 20260.670.670.640.670.672.29%181,788
Feb 19, 20260.640.670.640.660.66-139,384
Feb 18, 20260.660.680.640.660.66-1.13%235,686
Feb 17, 20260.690.690.650.660.66-0.38%330,979
Feb 16, 20260.630.680.630.670.678.13%1,136,726
Feb 13, 20260.630.630.610.620.62-1.60%33,520
Feb 12, 20260.600.630.600.630.632.46%16,603
Feb 11, 20260.630.640.610.610.61-3.94%37,116
Feb 10, 20260.640.640.630.640.64-48,375
Feb 9, 20260.630.640.630.640.64-0.39%73,150
Feb 6, 20260.640.640.630.640.64-0.78%116,028
Feb 5, 20260.640.650.620.640.642.80%149,967
Feb 4, 20260.640.650.590.630.63-0.40%235,933
Feb 3, 20260.630.650.610.630.632.03%99,033
Feb 2, 20260.630.630.630.620.62-0.81%47,531
Jan 30, 20260.600.630.600.620.624.20%398,495
Jan 29, 20260.650.650.600.600.60-5.56%50,398
Jan 28, 20260.630.650.610.630.630.80%41,647
Jan 27, 20260.600.640.570.630.633.31%343,757
Jan 26, 20260.630.650.610.610.61-4.72%233,773
Jan 23, 20260.650.650.620.640.64-2.31%80,208
Jan 22, 20260.640.650.610.650.651.96%188,445
Jan 21, 20260.650.650.600.640.641.59%103,506
Jan 20, 20260.660.680.620.630.63-3.46%343,096
Jan 19, 20260.670.700.620.650.65-2.99%235,985
Jan 16, 20260.680.680.670.670.67-0.74%185,013
Jan 15, 20260.700.700.680.680.68-67,284
Jan 14, 20260.710.740.680.680.68-6.25%322,085
Jan 13, 20260.830.830.720.720.72-8.86%630,761
Jan 12, 20260.760.830.750.790.793.95%206,835
Jan 9, 20260.760.770.720.760.763.05%265,774
Jan 8, 20260.760.770.720.740.742.43%61,983
Jan 7, 20260.710.760.680.720.722.86%325,875
Jan 6, 20260.690.710.690.700.70-66,898
Jan 5, 20260.730.740.690.700.70-1.41%114,175
Jan 2, 20260.780.780.710.710.71-4.70%230,063
Dec 31, 20250.760.760.720.750.75-0.67%141,707
Dec 30, 20250.730.750.700.750.754.90%143,107
Dec 29, 20250.730.730.700.720.722.14%72,818
Dec 24, 20250.720.720.680.700.70-1.41%33,221
Dec 23, 20250.720.730.680.710.711.79%73,933
Dec 22, 20250.710.720.690.700.701.45%86,368
Dec 19, 20250.690.710.670.690.690.36%273,961
Dec 18, 20250.700.700.660.690.691.48%120,546
Dec 17, 20250.660.690.670.680.685.06%97,471
Dec 16, 20250.650.660.610.640.641.58%66,369
Dec 15, 20250.640.640.610.630.633.69%251,034
Dec 12, 20250.600.640.600.610.610.41%2,799,303
Dec 11, 20250.600.630.590.610.61-1.22%565,885
Dec 10, 20250.660.680.600.620.62-5.02%249,331
Dec 9, 20250.650.680.640.650.65-3.00%149,925
Dec 8, 20250.700.700.660.670.67-1.11%81,862
Dec 5, 20250.700.700.670.680.68-0.74%106,762
Dec 4, 20250.700.700.680.680.68-196,556
Dec 3, 20250.690.690.650.680.681.49%29,440
Dec 2, 20250.650.690.640.670.673.88%104,439
Dec 1, 20250.690.700.640.650.65-5.84%77,764
Nov 28, 20250.660.700.640.690.694.58%303,422
Nov 27, 20250.670.670.640.660.66-0.76%91,515
Nov 26, 20250.640.670.640.660.660.76%94,980
Nov 25, 20250.680.680.640.660.66-0.38%31,623
Nov 24, 20250.680.680.650.660.66-1.50%24,124
Nov 21, 20250.680.690.660.670.67-1.11%186,868
Nov 20, 20250.690.690.660.680.68-0.74%109,590
Nov 19, 20250.690.700.670.680.68-256,204
Nov 18, 20250.700.710.670.680.68-1.45%273,615
Nov 17, 20250.690.700.650.690.692.22%622,741
Nov 14, 20250.640.700.640.680.681.50%175,818
Nov 13, 20250.570.720.570.670.6720.91%2,105,416
Nov 12, 20250.550.580.550.550.55-1.79%103,656
Nov 11, 20250.560.560.550.560.56-138,028
Nov 10, 20250.570.570.550.560.56-207,108
Nov 7, 20250.570.570.560.560.56-0.88%106,609
Nov 6, 20250.550.590.550.570.570.89%185,462
Nov 5, 20250.570.570.550.560.56-33,986
Nov 4, 20250.570.580.550.560.56-1.75%18,434
Nov 3, 20250.570.580.550.570.571.79%281,220
Oct 31, 20250.550.580.540.560.56-0.44%134,005
Oct 30, 20250.550.580.540.560.561.81%89,651
Oct 29, 20250.560.570.530.550.55-3.07%168,802
Oct 28, 20250.560.580.560.570.57-110,753
Oct 27, 20250.580.590.560.570.570.88%203,824
Oct 24, 20250.540.580.540.570.572.73%214,550
Oct 23, 20250.570.570.540.550.550.92%106,236
Oct 22, 20250.560.560.530.550.551.40%53,933
Oct 21, 20250.530.560.520.540.54-0.46%37,222
Oct 20, 20250.540.560.520.540.540.47%33,742
Oct 17, 20250.530.560.520.540.540.47%150,567
Oct 16, 20250.540.570.540.540.54-138,062
Oct 15, 20250.550.570.520.540.54-0.93%100,480