Skip to main content
Integrated Diagnostics Holdings plc (LON:IDHC)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.600
0.00 (0.00%)
Apr 28, 2026, 4:35 PM GMT

LON:IDHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.600.600.600.60-45,812
Apr 27, 20260.610.620.590.600.60-3.23%473,526
Apr 24, 20260.610.620.610.620.62-0.32%80,324
Apr 23, 20260.630.630.620.620.620.32%62,424
Apr 22, 20260.610.620.610.620.621.64%275,007
Apr 21, 20260.640.640.610.610.61-1.93%32,929
Apr 20, 20260.620.660.620.620.62-1.74%62,210
Apr 17, 20260.670.680.600.630.63-1.86%752,388
Apr 16, 20260.660.660.630.650.650.78%155,971
Apr 15, 20260.620.660.620.640.642.24%86,367
Apr 14, 20260.660.660.620.630.630.97%73,757
Apr 13, 20260.610.660.600.620.62-0.16%159,366
Apr 10, 20260.630.640.600.620.621.47%25,812
Apr 9, 20260.610.630.590.610.610.33%26,093
Apr 8, 20260.580.620.580.610.611.84%64,506
Apr 7, 20260.620.620.580.600.60-0.17%20,982
Apr 2, 20260.600.600.580.600.600.84%151,951
Apr 1, 20260.570.600.560.600.606.25%73,872
Mar 31, 20260.560.570.540.560.56-47,993
Mar 30, 20260.530.560.530.560.563.23%146,507
Mar 27, 20260.550.560.530.540.54-1.36%100,212
Mar 26, 20260.550.570.540.550.55-2.65%63,626
Mar 25, 20260.560.570.540.570.573.67%6,386
Mar 24, 20260.570.560.540.550.55-3.54%58,797
Mar 23, 20260.570.580.480.570.57-5.44%763,914
Mar 20, 20260.600.600.590.600.600.42%13,838
Mar 19, 20260.590.600.590.600.60-0.42%81,705
Mar 18, 20260.600.620.580.600.600.84%46,669
Mar 17, 20260.590.600.590.590.590.42%86,056
Mar 16, 20260.560.600.560.590.596.31%155,160
Mar 13, 20260.530.570.530.560.56-16,565
Mar 12, 20260.580.590.530.560.56-4.72%205,828
Mar 11, 20260.590.600.580.580.58-0.85%57,726
Mar 10, 20260.580.600.580.590.59-0.42%105,918
Mar 9, 20260.590.600.580.590.59-201,267
Mar 6, 20260.600.600.580.590.59-1.67%71,194
Mar 5, 20260.620.660.600.600.60-4.00%109,888
Mar 4, 20260.650.650.620.630.63-1.57%101,599
Mar 3, 20260.620.650.620.640.640.79%64,718
Mar 2, 20260.640.660.620.630.63-3.08%182,720
Feb 27, 20260.630.660.630.650.65-11,351
Feb 26, 20260.660.660.630.650.652.36%23,873
Feb 25, 20260.630.660.630.640.64-3.05%127,490
Feb 24, 20260.670.670.620.660.660.38%93,307
Feb 23, 20260.670.670.650.650.65-2.61%144,787
Feb 20, 20260.670.670.640.670.672.29%181,788
Feb 19, 20260.640.670.640.660.66-139,384
Feb 18, 20260.660.680.640.660.66-1.13%235,686
Feb 17, 20260.690.690.650.660.66-0.38%330,979
Feb 16, 20260.630.680.630.670.678.13%1,136,726
Feb 13, 20260.630.630.610.620.62-1.60%33,520
Feb 12, 20260.600.630.600.630.632.46%16,603
Feb 11, 20260.630.640.610.610.61-3.94%37,116
Feb 10, 20260.640.640.630.640.64-48,375
Feb 9, 20260.630.640.630.640.64-0.39%73,150
Feb 6, 20260.640.640.630.640.64-0.78%116,028
Feb 5, 20260.640.650.620.640.642.80%149,967
Feb 4, 20260.640.650.590.630.63-0.40%235,933
Feb 3, 20260.630.650.610.630.632.03%99,033
Feb 2, 20260.630.630.630.620.62-0.81%47,531
Jan 30, 20260.600.630.600.620.624.20%398,495
Jan 29, 20260.650.650.600.600.60-5.56%50,398
Jan 28, 20260.630.650.610.630.630.80%41,647
Jan 27, 20260.600.640.570.630.633.31%343,757
Jan 26, 20260.630.650.610.610.61-4.72%233,773
Jan 23, 20260.650.650.620.640.64-2.31%80,208
Jan 22, 20260.640.650.610.650.651.96%188,445
Jan 21, 20260.650.650.600.640.641.59%103,506
Jan 20, 20260.660.680.620.630.63-3.46%343,096
Jan 19, 20260.670.700.620.650.65-2.99%235,985
Jan 16, 20260.680.680.670.670.67-0.74%185,013
Jan 15, 20260.700.700.680.680.68-67,284
Jan 14, 20260.710.740.680.680.68-6.25%322,085
Jan 13, 20260.830.830.720.720.72-8.86%630,761
Jan 12, 20260.760.830.750.790.793.95%206,835
Jan 9, 20260.760.770.720.760.763.05%265,774
Jan 8, 20260.760.770.720.740.742.43%61,983
Jan 7, 20260.710.760.680.720.722.86%325,875
Jan 6, 20260.690.710.690.700.70-66,898
Jan 5, 20260.730.740.690.700.70-1.41%114,175
Jan 2, 20260.780.780.710.710.71-4.70%230,063
Dec 31, 20250.760.760.720.750.75-0.67%141,707
Dec 30, 20250.730.750.700.750.754.90%143,107
Dec 29, 20250.730.730.700.720.722.14%72,818
Dec 24, 20250.720.720.680.700.70-1.41%33,221
Dec 23, 20250.720.730.680.710.711.79%73,933
Dec 22, 20250.710.720.690.700.701.45%86,368
Dec 19, 20250.690.710.670.690.690.36%273,961
Dec 18, 20250.700.700.660.690.691.48%120,546
Dec 17, 20250.660.690.670.680.685.06%97,471
Dec 16, 20250.650.660.610.640.641.58%66,369
Dec 15, 20250.640.640.610.630.633.69%251,034
Dec 12, 20250.600.640.600.610.610.41%2,799,303
Dec 11, 20250.600.630.590.610.61-1.22%565,885
Dec 10, 20250.660.680.600.620.62-5.02%249,331
Dec 9, 20250.650.680.640.650.65-3.00%149,925
Dec 8, 20250.700.700.660.670.67-1.11%81,862
Dec 5, 20250.700.700.670.680.68-0.74%106,762
Dec 4, 20250.700.700.680.680.68-196,556
Dec 3, 20250.690.690.650.680.681.49%29,440