Skip to main content
OQ Gas Networks SAOG (MSM:OQGN)
Oman flag Oman · Delayed Price · Currency is OMR
0.196
0.00 (0.00%)
At close: Dec 4, 2025

OQ Gas Networks SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.200.200.200.200.20-15,441,300
Dec 3, 20250.190.200.190.200.203.70%27,570,970
Dec 2, 20250.190.190.190.190.191.07%34,054,120
Dec 1, 20250.190.190.180.190.190.54%9,004,517
Nov 30, 20250.190.190.180.190.191.09%10,960,770
Nov 25, 20250.180.190.180.180.18-10,210,800
Nov 24, 20250.180.190.180.180.180.55%15,050,190
Nov 23, 20250.180.190.180.180.18-1.08%7,490,080
Nov 20, 20250.180.190.180.190.190.54%12,819,140
Nov 19, 20250.180.180.180.180.18-11,872,660
Nov 18, 20250.180.180.180.180.181.10%9,353,467
Nov 17, 20250.180.180.180.180.18-1.62%13,176,430
Nov 16, 20250.190.190.180.190.19-1.60%11,377,670
Nov 13, 20250.190.190.190.190.190.53%6,635,725
Nov 12, 20250.190.190.190.190.190.54%13,537,290
Nov 11, 20250.190.190.190.190.19-21,403,820
Nov 10, 20250.190.190.190.190.191.64%16,970,130
Nov 9, 20250.180.180.180.180.180.55%9,261,928
Nov 6, 20250.180.180.180.180.18-0.55%17,365,510
Nov 5, 20250.180.180.180.180.18-1.08%18,286,960
Nov 4, 20250.190.190.180.190.19-2.63%23,322,330
Nov 3, 20250.190.190.190.190.192.70%20,810,480
Nov 2, 20250.190.190.180.190.190.54%14,420,550
Oct 30, 20250.180.190.180.180.180.55%28,688,350
Oct 29, 20250.180.180.180.180.181.10%28,809,990
Oct 28, 20250.180.180.180.180.184.02%31,450,180
Oct 27, 20250.170.180.170.170.171.75%24,792,970
Oct 26, 20250.170.170.170.170.170.59%32,402,840
Oct 23, 20250.170.170.170.170.17-1.73%16,785,500
Oct 22, 20250.180.180.170.170.17-3.35%60,097,220
Oct 21, 20250.170.180.170.180.184.68%77,648,050
Oct 20, 20250.170.170.170.170.171.18%69,897,550
Oct 19, 20250.170.170.170.170.170.60%45,927,880
Oct 16, 20250.170.170.160.170.172.44%24,668,580
Oct 15, 20250.160.170.160.160.160.61%37,352,420
Oct 14, 20250.160.160.160.160.161.24%28,175,940
Oct 13, 20250.160.160.160.160.16-38,671,210
Oct 12, 20250.160.160.160.160.16-3.01%22,064,130
Oct 9, 20250.160.170.160.170.161.22%25,777,430
Oct 8, 20250.160.170.160.160.16-0.61%15,359,400
Oct 7, 20250.160.170.160.170.160.61%60,877,660
Oct 6, 20250.160.170.160.160.160.61%30,012,740
Oct 5, 20250.160.160.160.160.16-28,009,020
Oct 2, 20250.160.160.160.160.160.62%57,638,950
Oct 1, 20250.160.160.160.160.161.25%37,730,090
Sep 30, 20250.160.160.160.160.15-0.62%13,793,360
Sep 29, 20250.160.160.160.160.161.26%23,078,080
Sep 28, 20250.160.160.160.160.150.63%17,844,170
Sep 25, 20250.160.160.160.160.150.64%16,844,830
Sep 24, 20250.160.160.160.160.150.64%17,202,880
Sep 23, 20250.160.160.160.160.15-2.50%28,587,230
Sep 22, 20250.160.160.160.160.15-0.62%17,651,760
Sep 21, 20250.160.160.160.160.16-0.62%16,252,370
Sep 18, 20250.160.160.160.160.16-21,945,280
Sep 17, 20250.160.160.160.160.161.89%6,403,039
Sep 16, 20250.160.160.160.160.15-0.63%3,557,710
Sep 15, 20250.160.160.160.160.15-3,438,133
Sep 14, 20250.160.160.160.160.151.27%8,813,268
Sep 11, 20250.160.160.160.160.15-3,468,984
Sep 10, 20250.160.160.160.160.150.64%2,149,658
Sep 9, 20250.160.160.160.160.15-4,720,275
Sep 8, 20250.160.160.160.160.15-0.63%6,219,626
Sep 4, 20250.160.160.160.160.15-1.25%8,116,324
Sep 3, 20250.160.160.160.160.150.63%19,830,670
Sep 2, 20250.160.160.160.160.15-1.85%10,282,800
Sep 1, 20250.160.160.160.160.16-15,586,690
Aug 31, 20250.160.160.160.160.16-1.22%9,337,673
Aug 28, 20250.160.160.160.160.16-8,012,366
Aug 27, 20250.160.170.160.160.16-0.61%33,271,920
Aug 26, 20250.160.170.160.170.162.48%13,611,840
Aug 25, 20250.160.160.160.160.16-1.23%17,182,030
Aug 24, 20250.160.160.160.160.161.88%12,178,300
Aug 21, 20250.160.160.160.160.150.63%20,994,490
Aug 20, 20250.160.160.160.160.150.63%18,298,650
Aug 19, 20250.160.160.160.160.15-23,845,120
Aug 18, 20250.160.160.150.160.151.94%23,001,370
Aug 17, 20250.150.160.150.160.15-9,907,807
Aug 14, 20250.150.160.150.160.150.65%5,722,683
Aug 13, 20250.150.150.150.150.15-0.65%11,658,000
Aug 12, 20250.160.160.150.160.15-12,361,060
Aug 11, 20250.150.160.150.160.15-11,549,360
Aug 10, 20250.150.160.150.160.150.65%11,251,120
Aug 7, 20250.150.150.150.150.151.99%8,246,622
Aug 6, 20250.150.150.150.150.15-0.66%18,716,230
Aug 5, 20250.150.150.150.150.15-0.65%15,234,860
Aug 4, 20250.150.150.150.150.151.32%39,151,850
Aug 3, 20250.150.150.150.150.150.67%25,085,570
Jul 31, 20250.150.150.150.150.141.35%22,418,520
Jul 30, 20250.150.150.150.150.140.68%16,680,890
Jul 29, 20250.150.150.150.150.14-0.68%25,242,970
Jul 28, 20250.150.150.140.150.141.37%11,948,710
Jul 27, 20250.150.150.140.150.140.69%6,326,523
Jul 24, 20250.150.150.150.150.14-1.36%6,482,986
Jul 23, 20250.150.150.150.150.14-1.34%16,903,370
Jul 22, 20250.150.150.150.150.140.68%6,386,844
Jul 21, 20250.150.150.150.150.14-0.67%12,068,500
Jul 20, 20250.150.150.150.150.14-2.61%17,529,900
Jul 17, 20250.150.150.150.150.152.68%10,463,030
Jul 16, 20250.150.150.150.150.14-1.97%11,259,430
Jul 15, 20250.150.150.150.150.15-0.65%4,164,473