Skip to main content
OQ Gas Networks SAOG (MSM:OQGN)
Oman flag Oman · Delayed Price · Currency is OMR
0.254
+0.006 (2.42%)
At close: Mar 9, 2026

OQ Gas Networks SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.250.260.250.250.252.42%34,373,250
Mar 8, 20260.240.250.240.250.254.64%61,844,840
Mar 5, 20260.230.240.230.240.241.72%27,842,560
Mar 4, 20260.230.240.230.230.23-15,722,760
Mar 3, 20260.240.240.230.230.23-0.85%18,853,290
Mar 2, 20260.240.240.230.240.24-0.42%26,789,820
Mar 1, 20260.230.240.230.240.24-0.42%11,737,040
Feb 26, 20260.240.240.240.240.24-0.84%53,415,500
Feb 25, 20260.240.240.240.240.241.27%24,995,900
Feb 24, 20260.230.240.230.240.244.89%35,912,110
Feb 23, 20260.230.230.230.230.23-0.44%9,132,955
Feb 22, 20260.230.230.220.230.23-1.31%9,169,900
Feb 19, 20260.230.230.230.230.23-1.29%10,292,630
Feb 18, 20260.230.240.230.230.23-1.28%6,722,386
Feb 17, 20260.240.240.230.240.24-16,580,420
Feb 16, 20260.230.240.230.240.241.29%9,948,596
Feb 15, 20260.240.240.230.230.23-2.11%12,705,140
Feb 12, 20260.240.240.240.240.24-22,027,460
Feb 11, 20260.230.240.230.240.243.49%15,102,660
Feb 10, 20260.220.230.220.230.235.05%14,997,290
Feb 9, 20260.210.220.210.220.222.35%22,075,130
Feb 8, 20260.210.220.210.210.21-18,519,260
Feb 5, 20260.210.210.210.210.210.95%19,967,840
Feb 4, 20260.210.210.210.210.211.44%24,454,450
Feb 3, 20260.200.210.200.210.211.96%14,618,660
Feb 2, 20260.200.210.200.200.200.49%7,991,550
Feb 1, 20260.210.210.200.200.20-1.46%11,025,350
Jan 29, 20260.210.210.210.210.21-0.48%13,576,120
Jan 28, 20260.210.210.200.210.211.97%10,930,030
Jan 27, 20260.200.200.200.200.20-9,490,586
Jan 26, 20260.200.200.200.200.200.50%9,607,549
Jan 25, 20260.200.210.200.200.20-0.98%6,086,006
Jan 22, 20260.210.210.200.200.200.49%9,519,129
Jan 21, 20260.210.210.200.200.20-1.46%7,940,055
Jan 20, 20260.210.210.210.210.210.49%6,754,498
Jan 19, 20260.210.210.200.210.21-0.49%14,020,540
Jan 14, 20260.210.210.200.210.210.98%22,374,980
Jan 13, 20260.210.210.200.200.20-0.49%9,471,011
Jan 12, 20260.210.210.200.210.21-0.49%8,346,583
Jan 11, 20260.200.210.200.210.212.49%26,320,370
Jan 8, 20260.200.200.200.200.201.01%32,190,420
Jan 7, 20260.200.200.200.200.200.51%14,067,130
Jan 6, 20260.200.200.200.200.20-15,541,620
Jan 5, 20260.200.200.200.200.201.02%27,829,890
Jan 4, 20260.190.200.190.200.201.03%7,675,279
Jan 1, 20260.200.200.190.190.19-5,389,996
Dec 31, 20250.200.200.190.190.19-0.51%6,840,414
Dec 30, 20250.200.200.190.200.20-15,341,680
Dec 29, 20250.200.200.190.200.20-0.51%9,946,625
Dec 28, 20250.200.200.200.200.20-9,148,493
Dec 25, 20250.200.200.190.200.20-37,983,310
Dec 24, 20250.190.200.190.200.200.51%16,002,000
Dec 23, 20250.200.200.190.200.20-0.51%14,973,050
Dec 22, 20250.200.200.200.200.20-17,561,640
Dec 21, 20250.200.200.190.200.201.03%12,599,950
Dec 18, 20250.190.200.190.190.190.52%15,747,890
Dec 17, 20250.190.200.190.190.19-14,586,020
Dec 16, 20250.200.200.190.190.19-1.53%5,026,437
Dec 15, 20250.190.200.190.200.201.55%15,952,820
Dec 14, 20250.190.200.190.190.19-0.52%10,929,890
Dec 11, 20250.190.200.190.190.19-9,989,830
Dec 10, 20250.200.200.190.190.19-0.51%11,689,600
Dec 9, 20250.190.200.190.200.201.04%17,101,620
Dec 8, 20250.200.200.190.190.19-1.53%12,952,940
Dec 7, 20250.200.200.200.200.20-20,346,040
Dec 4, 20250.200.200.200.200.20-15,441,300
Dec 3, 20250.190.200.190.200.203.70%27,570,970
Dec 2, 20250.190.190.190.190.191.07%34,054,120
Dec 1, 20250.190.190.180.190.190.54%9,004,517
Nov 30, 20250.190.190.180.190.191.09%10,960,770
Nov 25, 20250.180.190.180.180.18-10,210,800
Nov 24, 20250.180.190.180.180.180.55%15,050,190
Nov 23, 20250.180.190.180.180.18-1.08%7,490,080
Nov 20, 20250.180.190.180.190.190.54%12,819,140
Nov 19, 20250.180.180.180.180.18-11,872,660
Nov 18, 20250.180.180.180.180.181.10%9,353,467
Nov 17, 20250.180.180.180.180.18-1.62%13,176,430
Nov 16, 20250.190.190.180.190.19-1.60%11,377,670
Nov 13, 20250.190.190.190.190.190.53%6,635,725
Nov 12, 20250.190.190.190.190.190.54%13,537,290
Nov 11, 20250.190.190.190.190.19-21,403,820
Nov 10, 20250.190.190.190.190.191.64%16,970,130
Nov 9, 20250.180.180.180.180.180.55%9,261,928
Nov 6, 20250.180.180.180.180.18-0.55%17,365,510
Nov 5, 20250.180.180.180.180.18-1.08%18,286,960
Nov 4, 20250.190.190.180.190.19-2.63%23,322,330
Nov 3, 20250.190.190.190.190.192.70%20,810,480
Nov 2, 20250.190.190.180.190.190.54%14,420,550
Oct 30, 20250.180.190.180.180.180.55%28,688,350
Oct 29, 20250.180.180.180.180.181.10%28,809,990
Oct 28, 20250.180.180.180.180.184.02%31,450,180
Oct 27, 20250.170.180.170.170.171.75%24,792,970
Oct 26, 20250.170.170.170.170.170.59%32,402,840
Oct 23, 20250.170.170.170.170.17-1.73%16,785,500
Oct 22, 20250.180.180.170.170.17-3.35%60,097,220
Oct 21, 20250.170.180.170.180.184.68%77,648,050
Oct 20, 20250.170.170.170.170.171.18%69,897,550
Oct 19, 20250.170.170.170.170.170.60%45,927,880
Oct 16, 20250.170.170.160.170.172.44%24,668,580
Oct 15, 20250.160.170.160.160.160.61%37,352,420