Skip to main content
OQ Gas Networks SAOG (MSM:OQGN)
Oman flag Oman · Delayed Price · Currency is OMR
0.265
+0.003 (1.15%)
At close: Apr 28, 2026

OQ Gas Networks SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.260.270.260.270.271.15%43,440,840
Apr 27, 20260.260.260.260.260.261.16%22,196,940
Apr 26, 20260.260.260.260.260.26-1.15%21,211,440
Apr 23, 20260.270.270.260.260.26-1.50%15,407,630
Apr 22, 20260.270.270.270.270.27-1.85%16,535,220
Apr 21, 20260.270.270.270.270.27-0.73%10,964,910
Apr 20, 20260.280.280.270.270.27-1.09%10,344,964
Apr 19, 20260.280.280.280.280.280.36%16,033,490
Apr 16, 20260.280.280.270.280.280.36%27,093,650
Apr 15, 20260.280.280.270.270.27-14,563,050
Apr 14, 20260.270.280.270.270.270.74%7,198,641
Apr 13, 20260.270.270.270.270.271.49%11,928,850
Apr 12, 20260.270.270.270.270.27-1.47%16,905,430
Apr 9, 20260.280.280.270.270.27-1.09%21,383,680
Apr 8, 20260.280.280.270.280.280.73%20,023,590
Apr 7, 20260.280.280.270.270.27-1.09%21,671,800
Apr 6, 20260.270.280.270.280.280.73%18,952,530
Apr 5, 20260.270.280.270.270.270.37%14,616,640
Apr 2, 20260.270.280.270.270.270.37%15,211,730
Apr 1, 20260.270.280.270.270.271.49%26,160,820
Mar 31, 20260.270.270.260.270.270.75%37,332,390
Mar 30, 20260.270.270.260.270.270.76%30,671,130
Mar 29, 20260.260.260.260.260.261.15%13,992,140
Mar 26, 20260.260.270.260.260.26-2.61%29,967,950
Mar 25, 20260.260.270.260.270.262.29%55,098,660
Mar 24, 20260.250.260.250.260.263.56%68,664,660
Mar 18, 20260.250.250.250.250.250.80%14,518,210
Mar 17, 20260.250.250.250.250.25-0.40%17,354,460
Mar 16, 20260.250.260.250.250.25-1.18%18,884,170
Mar 15, 20260.250.260.250.260.250.39%42,182,710
Mar 12, 20260.250.260.250.250.250.40%64,288,190
Mar 11, 20260.260.260.250.250.25-0.39%39,237,720
Mar 10, 20260.250.260.250.250.25-24,753,270
Mar 9, 20260.250.260.250.250.252.42%34,373,250
Mar 8, 20260.240.250.240.250.244.64%61,844,840
Mar 5, 20260.230.240.230.240.231.72%27,842,560
Mar 4, 20260.230.240.230.230.23-15,722,760
Mar 3, 20260.240.240.230.230.23-0.85%18,853,290
Mar 2, 20260.240.240.230.240.23-0.42%26,789,820
Mar 1, 20260.230.240.230.240.23-0.42%11,737,040
Feb 26, 20260.240.240.240.240.23-0.84%53,415,500
Feb 25, 20260.240.240.240.240.231.27%24,995,900
Feb 24, 20260.230.240.230.240.234.89%35,912,110
Feb 23, 20260.230.230.230.230.22-0.44%9,132,955
Feb 22, 20260.230.230.220.230.22-1.31%9,169,900
Feb 19, 20260.230.230.230.230.22-1.29%10,292,630
Feb 18, 20260.230.240.230.230.23-1.28%6,722,386
Feb 17, 20260.240.240.230.240.23-16,580,420
Feb 16, 20260.230.240.230.240.231.29%9,948,596
Feb 15, 20260.240.240.230.230.23-2.11%12,705,140
Feb 12, 20260.240.240.240.240.23-22,027,460
Feb 11, 20260.230.240.230.240.233.49%15,102,660
Feb 10, 20260.220.230.220.230.225.05%14,997,290
Feb 9, 20260.210.220.210.220.212.35%22,075,130
Feb 8, 20260.210.220.210.210.21-18,519,260
Feb 5, 20260.210.210.210.210.210.95%19,967,840
Feb 4, 20260.210.210.210.210.211.44%24,454,450
Feb 3, 20260.200.210.200.210.201.96%14,618,660
Feb 2, 20260.200.210.200.200.200.49%7,991,550
Feb 1, 20260.210.210.200.200.20-1.46%11,025,350
Jan 29, 20260.210.210.210.210.20-0.48%13,576,120
Jan 28, 20260.210.210.200.210.201.97%10,930,030
Jan 27, 20260.200.200.200.200.20-9,490,586
Jan 26, 20260.200.200.200.200.200.50%9,607,549
Jan 25, 20260.200.210.200.200.20-0.98%6,086,006
Jan 22, 20260.210.210.200.200.200.49%9,519,129
Jan 21, 20260.210.210.200.200.20-1.46%7,940,055
Jan 20, 20260.210.210.210.210.200.49%6,754,498
Jan 19, 20260.210.210.200.210.20-0.49%14,020,540
Jan 14, 20260.210.210.200.210.200.98%22,374,980
Jan 13, 20260.210.210.200.200.20-0.49%9,471,011
Jan 12, 20260.210.210.200.210.20-0.49%8,346,583
Jan 11, 20260.200.210.200.210.202.49%26,320,370
Jan 8, 20260.200.200.200.200.201.01%32,190,420
Jan 7, 20260.200.200.200.200.190.51%14,067,130
Jan 6, 20260.200.200.200.200.19-15,541,620
Jan 5, 20260.200.200.200.200.191.02%27,829,890
Jan 4, 20260.190.200.190.200.191.03%7,675,279
Jan 1, 20260.200.200.190.190.19-5,389,996
Dec 31, 20250.200.200.190.190.19-0.51%6,840,414
Dec 30, 20250.200.200.190.200.19-15,341,680
Dec 29, 20250.200.200.190.200.19-0.51%9,946,625
Dec 28, 20250.200.200.200.200.19-9,148,493
Dec 25, 20250.200.200.190.200.19-37,983,310
Dec 24, 20250.190.200.190.200.190.51%16,002,000
Dec 23, 20250.200.200.190.200.19-0.51%14,973,050
Dec 22, 20250.200.200.200.200.19-17,561,640
Dec 21, 20250.200.200.190.200.191.03%12,599,950
Dec 18, 20250.190.200.190.190.190.52%15,747,890
Dec 17, 20250.190.200.190.190.19-14,586,020
Dec 16, 20250.200.200.190.190.19-1.53%5,026,437
Dec 15, 20250.190.200.190.200.191.55%15,952,820
Dec 14, 20250.190.200.190.190.19-0.52%10,929,890
Dec 11, 20250.190.200.190.190.19-9,989,830
Dec 10, 20250.200.200.190.190.19-0.51%11,689,600
Dec 9, 20250.190.200.190.200.191.04%17,101,620
Dec 8, 20250.200.200.190.190.19-1.53%12,952,940
Dec 7, 20250.200.200.200.200.19-20,346,040
Dec 4, 20250.200.200.200.200.19-15,441,300
Dec 3, 20250.190.200.190.200.193.70%27,570,970