Skip to main content
MAG Interactive AB (publ) (MUN:MHK)
Germany flag Germany · Delayed Price · Currency is EUR
0.510
0.00 (0.00%)
At close: Feb 27, 2026

MAG Interactive AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.510.510.510.510.51--
Feb 26, 20260.510.510.510.510.51--
Feb 25, 20260.510.510.510.510.51--
Feb 24, 20260.510.510.510.510.51-1.92%-
Feb 23, 20260.520.520.520.520.52-0.38%-
Feb 20, 20260.520.520.520.520.52-1.51%-
Feb 19, 20260.530.530.530.530.53--
Feb 18, 20260.530.530.530.530.53-2.21%-
Feb 17, 20260.540.540.540.540.54--
Feb 16, 20260.540.540.540.540.54--
Feb 13, 20260.540.540.540.540.54--
Feb 12, 20260.540.540.540.540.54-2.17%-
Feb 11, 20260.550.550.550.550.55--
Feb 10, 20260.550.550.550.550.55-0.36%-
Feb 9, 20260.560.560.560.560.56--
Feb 6, 20260.560.560.560.560.56-0.36%-
Feb 5, 20260.560.560.560.560.56--
Feb 4, 20260.560.560.560.560.56-1.41%-
Feb 3, 20260.570.570.570.570.57-0.35%-
Feb 2, 20260.570.570.570.570.57--
Jan 30, 20260.570.570.570.570.57-2.41%-
Jan 29, 20260.580.580.580.580.58--
Jan 28, 20260.580.580.580.580.58--
Jan 27, 20260.580.580.580.580.58-4.28%-
Jan 26, 20260.610.610.610.610.61--
Jan 23, 20260.610.610.610.610.61-1.62%-
Jan 22, 20260.620.620.620.620.62-16.49%-
Jan 21, 20260.740.740.740.740.74--
Jan 20, 20260.740.740.740.740.74--
Jan 19, 20260.740.740.740.740.74--
Jan 16, 20260.740.740.740.740.74--
Jan 15, 20260.740.740.740.740.74--
Jan 14, 20260.740.740.740.740.74--
Jan 13, 20260.740.740.740.740.74--
Jan 12, 20260.740.740.740.740.74--
Jan 9, 20260.740.740.740.740.74--
Jan 8, 20260.740.740.740.740.74--
Jan 7, 20260.740.740.740.740.74--
Jan 6, 20260.740.740.740.740.74--
Jan 5, 20260.740.740.740.740.74--
Jan 2, 20260.740.740.740.740.74--
Dec 30, 20250.740.740.740.740.74--
Dec 29, 20250.740.740.740.740.74--
Dec 23, 20250.740.740.740.740.74--
Dec 22, 20250.740.740.740.740.74--
Dec 19, 20250.740.740.740.740.74--
Dec 18, 20250.740.740.740.740.74--
Dec 17, 20250.740.740.740.740.74--
Dec 16, 20250.740.740.740.740.74-1.33%-
Dec 15, 20250.750.750.750.750.75--
Dec 12, 20250.750.750.750.750.75--
Dec 11, 20250.750.750.750.750.75--
Dec 10, 20250.750.750.750.750.75--
Dec 9, 20250.750.750.750.750.75--
Dec 8, 20250.750.750.750.750.75--
Dec 5, 20250.750.750.750.750.75--
Dec 4, 20250.750.750.750.750.75-2.85%-
Dec 3, 20250.770.770.770.770.77-1.03%-
Dec 2, 20250.780.780.780.780.78--
Dec 1, 20250.780.780.780.780.78--
Nov 28, 20250.780.780.780.780.78--
Nov 27, 20250.780.780.780.780.78--
Nov 26, 20250.780.780.780.780.78--
Nov 25, 20250.780.780.780.780.78--
Nov 24, 20250.780.780.780.780.78--
Nov 21, 20250.780.780.780.780.78--
Nov 20, 20250.780.780.780.780.78--
Nov 19, 20250.780.780.780.780.78--
Nov 18, 20250.780.780.780.780.78--
Nov 17, 20250.780.780.780.780.78--
Nov 14, 20250.780.780.780.780.78--
Nov 13, 20250.780.780.780.780.78--
Nov 12, 20250.780.780.780.780.78--
Nov 11, 20250.780.780.780.780.78-1.27%-
Nov 10, 20250.790.790.790.790.79-1.74%-
Nov 7, 20250.800.800.800.800.80-2.66%-
Nov 6, 20250.830.830.830.830.83-0.48%-
Nov 5, 20250.830.830.830.830.83-0.72%-
Nov 4, 20250.840.840.840.840.84-3.02%-
Nov 3, 20250.860.860.860.860.86--
Oct 31, 20250.860.860.860.860.86--
Oct 30, 20250.860.860.860.860.862.38%-
Oct 29, 20250.840.840.840.840.84--
Oct 28, 20250.840.840.840.840.844.73%-
Oct 27, 20250.800.800.800.800.80-5.63%-
Oct 24, 20250.850.850.850.850.85-0.93%-
Oct 23, 20250.860.860.860.860.869.14%-
Oct 22, 20250.790.790.790.790.79--
Oct 21, 20250.790.790.790.790.79--
Oct 20, 20250.790.790.790.790.79-6.41%-
Oct 17, 20250.840.840.840.840.84-4.10%-
Oct 16, 20250.880.880.880.880.88-0.23%-
Oct 15, 20250.880.880.880.880.88-0.23%-
Oct 14, 20250.880.880.880.880.88--
Oct 13, 20250.880.880.880.880.88--
Oct 10, 20250.880.880.880.880.88--
Oct 9, 20250.880.880.880.880.88-3.08%-
Oct 8, 20250.910.910.910.910.91-1.30%-
Oct 7, 20250.920.920.920.920.92-4.95%-
Oct 6, 20250.970.970.970.970.97-0.41%-