Skip to main content
MAG Interactive AB (publ) (MUN:MHK)
Germany flag Germany · Delayed Price · Currency is EUR
0.750
0.00 (0.00%)
At close: Dec 5, 2025

MAG Interactive AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.750.750.750.750.75--
Dec 4, 20250.750.750.750.750.75-2.85%-
Dec 3, 20250.770.770.770.770.77-1.03%-
Dec 2, 20250.780.780.780.780.78--
Dec 1, 20250.780.780.780.780.78--
Nov 28, 20250.780.780.780.780.78--
Nov 27, 20250.780.780.780.780.78--
Nov 26, 20250.780.780.780.780.78--
Nov 25, 20250.780.780.780.780.78--
Nov 24, 20250.780.780.780.780.78--
Nov 21, 20250.780.780.780.780.78--
Nov 20, 20250.780.780.780.780.78--
Nov 19, 20250.780.780.780.780.78--
Nov 18, 20250.780.780.780.780.78--
Nov 17, 20250.780.780.780.780.78--
Nov 14, 20250.780.780.780.780.78--
Nov 13, 20250.780.780.780.780.78--
Nov 12, 20250.780.780.780.780.78--
Nov 11, 20250.780.780.780.780.78-1.27%-
Nov 10, 20250.790.790.790.790.79-1.74%-
Nov 7, 20250.800.800.800.800.80-2.66%-
Nov 6, 20250.830.830.830.830.83-0.48%-
Nov 5, 20250.830.830.830.830.83-0.72%-
Nov 4, 20250.840.840.840.840.84-3.02%-
Nov 3, 20250.860.860.860.860.86--
Oct 31, 20250.860.860.860.860.86--
Oct 30, 20250.860.860.860.860.862.38%-
Oct 29, 20250.840.840.840.840.84--
Oct 28, 20250.840.840.840.840.844.73%-
Oct 27, 20250.800.800.800.800.80-5.63%-
Oct 24, 20250.850.850.850.850.85-0.93%-
Oct 23, 20250.860.860.860.860.869.14%-
Oct 22, 20250.790.790.790.790.79--
Oct 21, 20250.790.790.790.790.79--
Oct 20, 20250.790.790.790.790.79-6.41%-
Oct 17, 20250.840.840.840.840.84-4.10%-
Oct 16, 20250.880.880.880.880.88-0.23%-
Oct 15, 20250.880.880.880.880.88-0.23%-
Oct 14, 20250.880.880.880.880.88--
Oct 13, 20250.880.880.880.880.88--
Oct 10, 20250.880.880.880.880.88--
Oct 9, 20250.880.880.880.880.88-3.08%-
Oct 8, 20250.910.910.910.910.91-1.30%-
Oct 7, 20250.920.920.920.920.92-4.95%-
Oct 6, 20250.970.970.970.970.97-0.41%-
Oct 3, 20250.970.970.970.970.97--
Oct 2, 20250.970.970.970.970.97-1.02%-
Oct 1, 20250.980.980.980.980.98-2.57%-
Sep 30, 20251.011.011.011.011.01-5.61%-
Sep 29, 20251.071.071.071.071.07-0.93%-
Sep 26, 20251.081.081.081.081.08-3.14%-
Sep 25, 20251.121.121.121.121.12-2.19%-
Sep 24, 20251.141.141.141.141.14-5.39%-
Sep 23, 20251.211.211.211.211.21-1.23%-
Sep 22, 20251.221.221.221.221.22--
Sep 19, 20251.221.221.221.221.22-4.69%-
Sep 18, 20251.281.281.281.281.28--
Sep 17, 20251.281.281.281.281.28--
Sep 16, 20251.281.281.281.281.28--
Sep 15, 20251.281.281.281.281.282.40%-
Sep 12, 20251.251.251.251.251.25--
Sep 11, 20251.251.251.251.251.25--
Sep 10, 20251.251.251.251.251.25--
Sep 9, 20251.251.251.251.251.25-2.34%-
Sep 8, 20251.281.281.281.281.28--
Sep 5, 20251.281.281.281.281.28-2.29%-
Sep 4, 20251.311.311.311.311.31--
Sep 3, 20251.311.311.311.311.31--
Sep 2, 20251.311.311.311.311.31--
Sep 1, 20251.311.311.311.311.31--
Aug 29, 20251.311.311.311.311.31--
Aug 28, 20251.311.311.311.311.31-0.76%-
Aug 27, 20251.321.321.321.321.32--
Aug 26, 20251.321.321.321.321.32--
Aug 25, 20251.321.321.321.321.32--
Aug 22, 20251.321.321.321.321.320.76%-
Aug 21, 20251.311.311.311.311.31--
Aug 20, 20251.311.311.311.311.31-0.76%-
Aug 19, 20251.321.321.321.321.32--
Aug 18, 20251.321.321.321.321.32-4.00%-
Aug 15, 20251.381.381.381.381.38-0.72%-
Aug 14, 20251.391.391.391.391.39-1.77%-
Aug 13, 20251.411.411.411.411.41--
Aug 12, 20251.411.411.411.411.411.44%-
Aug 11, 20251.391.391.391.391.391.46%-
Aug 8, 20251.371.371.371.371.373.79%-
Aug 7, 20251.321.321.321.321.326.88%-
Aug 6, 20251.241.241.241.241.244.22%-
Aug 5, 20251.191.191.191.191.19--
Aug 4, 20251.191.191.191.191.19-0.84%-
Aug 1, 20251.201.201.201.201.20-2.85%-
Jul 31, 20251.231.231.231.231.23-0.40%-
Jul 30, 20251.241.241.241.241.24-1.20%-
Jul 29, 20251.251.251.251.251.25--
Jul 28, 20251.251.251.251.251.25--
Jul 25, 20251.251.251.251.251.25--
Jul 24, 20251.251.251.251.251.25--
Jul 23, 20251.251.251.251.251.251.21%-
Jul 22, 20251.241.241.241.241.240.41%-
Jul 21, 20251.231.231.231.231.23--