Skip to main content
MAG Interactive AB (publ) (MUN:MHK)
Germany flag Germany · Delayed Price · Currency is EUR
0.696
+0.022 (3.26%)
At close: Apr 28, 2026

MAG Interactive AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.670.670.670.670.671.51%-
Apr 24, 20260.660.660.660.660.661.84%-
Apr 23, 20260.650.650.650.650.65--
Apr 22, 20260.650.650.650.650.65--
Apr 21, 20260.650.650.650.650.652.52%-
Apr 20, 20260.640.640.640.640.64--
Apr 17, 20260.640.640.640.640.64--
Apr 16, 20260.640.640.640.640.641.27%-
Apr 15, 20260.630.630.630.630.637.90%-
Apr 14, 20260.580.580.580.580.585.05%-
Apr 13, 20260.550.550.550.550.552.21%-
Apr 10, 20260.540.540.540.540.54--
Apr 9, 20260.540.540.540.540.541.88%-
Apr 8, 20260.530.530.530.530.531.53%-
Apr 7, 20260.520.520.520.520.520.38%-
Apr 2, 20260.520.520.520.520.525.03%-
Apr 1, 20260.500.500.500.500.50--
Mar 31, 20260.500.500.500.500.50-0.20%-
Mar 30, 20260.500.500.500.500.50-0.20%-
Mar 27, 20260.500.500.500.500.50--
Mar 26, 20260.500.500.500.500.50--
Mar 25, 20260.500.500.500.500.50--
Mar 24, 20260.500.500.500.500.50--
Mar 23, 20260.500.500.500.500.50--
Mar 20, 20260.500.500.500.500.50--
Mar 19, 20260.500.500.500.500.50--
Mar 18, 20260.500.500.500.500.50--
Mar 17, 20260.500.500.500.500.50--
Mar 16, 20260.500.500.500.500.50--
Mar 13, 20260.500.500.500.500.50--
Mar 12, 20260.500.500.500.500.50-0.60%-
Mar 11, 20260.500.500.500.500.50--
Mar 10, 20260.500.500.500.500.50--
Mar 9, 20260.500.500.500.500.50--
Mar 6, 20260.500.500.500.500.50-0.40%-
Mar 5, 20260.500.500.500.500.50--
Mar 4, 20260.500.500.500.500.50-1.18%-
Mar 3, 20260.510.510.510.510.51--
Mar 2, 20260.510.510.510.510.51--
Feb 27, 20260.510.510.510.510.51--
Feb 26, 20260.510.510.510.510.51--
Feb 25, 20260.510.510.510.510.51--
Feb 24, 20260.510.510.510.510.51-1.92%-
Feb 23, 20260.520.520.520.520.52-0.38%-
Feb 20, 20260.520.520.520.520.52-1.51%-
Feb 19, 20260.530.530.530.530.53--
Feb 18, 20260.530.530.530.530.53-2.21%-
Feb 17, 20260.540.540.540.540.54--
Feb 16, 20260.540.540.540.540.54--
Feb 13, 20260.540.540.540.540.54--
Feb 12, 20260.540.540.540.540.54-2.17%-
Feb 11, 20260.550.550.550.550.55--
Feb 10, 20260.550.550.550.550.55-0.36%-
Feb 9, 20260.560.560.560.560.56--
Feb 6, 20260.560.560.560.560.56-0.36%-
Feb 5, 20260.560.560.560.560.56--
Feb 4, 20260.560.560.560.560.56-1.41%-
Feb 3, 20260.570.570.570.570.57-0.35%-
Feb 2, 20260.570.570.570.570.57--
Jan 30, 20260.570.570.570.570.57-2.41%-
Jan 29, 20260.580.580.580.580.58--
Jan 28, 20260.580.580.580.580.58--
Jan 27, 20260.580.580.580.580.58-4.28%-
Jan 26, 20260.610.610.610.610.61--
Jan 23, 20260.610.610.610.610.61-1.62%-
Jan 22, 20260.620.620.620.620.62-16.49%-
Jan 21, 20260.740.740.740.740.74--
Jan 20, 20260.740.740.740.740.74--
Jan 19, 20260.740.740.740.740.74--
Jan 16, 20260.740.740.740.740.74--
Jan 15, 20260.740.740.740.740.74--
Jan 14, 20260.740.740.740.740.74--
Jan 13, 20260.740.740.740.740.74--
Jan 12, 20260.740.740.740.740.74--
Jan 9, 20260.740.740.740.740.74--
Jan 8, 20260.740.740.740.740.74--
Jan 7, 20260.740.740.740.740.74--
Jan 6, 20260.740.740.740.740.74--
Jan 5, 20260.740.740.740.740.74--
Jan 2, 20260.740.740.740.740.74--
Dec 30, 20250.740.740.740.740.74--
Dec 29, 20250.740.740.740.740.74--
Dec 23, 20250.740.740.740.740.74--
Dec 22, 20250.740.740.740.740.74--
Dec 19, 20250.740.740.740.740.74--
Dec 18, 20250.740.740.740.740.74--
Dec 17, 20250.740.740.740.740.74--
Dec 16, 20250.740.740.740.740.74-1.33%-
Dec 15, 20250.750.750.750.750.75--
Dec 12, 20250.750.750.750.750.75--
Dec 11, 20250.750.750.750.750.75--
Dec 10, 20250.750.750.750.750.75--
Dec 9, 20250.750.750.750.750.75--
Dec 8, 20250.750.750.750.750.75--
Dec 5, 20250.750.750.750.750.75--
Dec 4, 20250.750.750.750.750.75-2.85%-
Dec 3, 20250.770.770.770.770.77-1.03%-
Dec 2, 20250.780.780.780.780.78--
Dec 1, 20250.780.780.780.780.78--
Nov 28, 20250.780.780.780.780.78--