Skip to main content
DoubleLine Emerging Markets Local Currency Bond Fund Class I (DBELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
-0.08 (-0.82%)
Mar 5, 2026, 9:30 AM EST

DBELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 20269.709.709.709.709.70-0.82%
Mar 4, 20269.789.789.789.789.780.62%
Mar 3, 20269.729.729.729.729.72-1.92%
Mar 2, 20269.919.919.919.919.91-0.88%
Feb 27, 202610.0010.0010.0010.0010.00-0.12%
Feb 26, 202610.0110.0110.0110.0110.01-0.10%
Feb 25, 202610.0210.0210.0210.0210.020.50%
Feb 24, 20269.979.979.979.979.970.10%
Feb 23, 20269.969.969.969.969.960.10%
Feb 20, 20269.959.959.959.959.950.30%
Feb 19, 20269.929.929.929.929.92-0.30%
Feb 18, 20269.959.959.959.959.95-0.30%
Feb 17, 20269.989.989.989.989.98-
Feb 13, 20269.989.989.989.989.980.20%
Feb 12, 20269.969.969.969.969.96-0.10%
Feb 11, 20269.979.979.979.979.970.10%
Feb 10, 20269.969.969.969.969.96-
Feb 9, 20269.969.969.969.969.960.61%
Feb 6, 20269.909.909.909.909.900.71%
Feb 5, 20269.839.839.839.839.83-0.51%
Feb 4, 20269.889.889.889.889.88-0.20%
Feb 3, 20269.909.909.909.909.900.51%
Feb 2, 20269.859.859.859.859.850.20%
Jan 30, 20269.839.839.839.839.83-1.11%
Jan 29, 20269.949.949.949.949.940.20%
Jan 28, 20269.929.929.929.929.92-
Jan 27, 20269.929.929.929.929.920.92%
Jan 26, 20269.839.839.839.839.830.41%
Jan 23, 20269.799.799.799.799.790.41%
Jan 22, 20269.759.759.759.759.750.62%
Jan 21, 20269.699.699.699.699.690.52%
Jan 20, 20269.649.649.649.649.64-
Jan 16, 20269.649.649.649.649.64-0.31%
Jan 15, 20269.679.679.679.679.670.10%
Jan 14, 20269.669.669.669.669.660.10%
Jan 13, 20269.659.659.659.659.65-
Jan 12, 20269.659.659.659.659.650.31%
Jan 9, 20269.629.629.629.629.62-
Jan 8, 20269.629.629.629.629.62-0.31%
Jan 7, 20269.659.659.659.659.65-0.10%
Jan 6, 20269.669.669.669.669.660.21%
Jan 5, 20269.649.649.649.649.640.21%
Jan 2, 20269.629.629.629.629.620.10%
Dec 31, 20259.619.619.619.619.61-1.13%
Dec 30, 20259.589.589.589.729.580.31%
Dec 29, 20259.559.559.559.699.55-0.21%
Dec 26, 20259.579.579.579.719.570.10%
Dec 24, 20259.569.569.569.709.56-
Dec 23, 20259.569.569.569.709.560.41%
Dec 22, 20259.529.529.529.669.52-
Dec 19, 20259.529.529.529.669.520.10%
Dec 18, 20259.519.519.519.659.510.10%
Dec 17, 20259.509.509.509.649.50-0.10%
Dec 16, 20259.519.519.519.659.51-0.10%
Dec 15, 20259.529.529.529.669.520.10%
Dec 12, 20259.519.519.519.659.510.10%
Dec 11, 20259.509.509.509.649.500.42%
Dec 10, 20259.469.469.469.609.46-
Dec 9, 20259.469.469.469.609.46-0.10%
Dec 8, 20259.479.479.479.619.47-0.21%
Dec 5, 20259.499.499.499.639.49-0.31%
Dec 4, 20259.529.529.529.669.52-
Dec 3, 20259.529.529.529.669.520.42%
Dec 2, 20259.489.489.489.629.480.21%
Dec 1, 20259.469.469.469.609.46-0.10%
Nov 28, 20259.479.479.479.619.470.10%
Nov 26, 20259.469.469.469.609.460.42%
Nov 25, 20259.429.429.429.569.420.31%
Nov 24, 20259.399.399.399.539.390.21%
Nov 21, 20259.389.389.389.519.37-0.52%
Nov 20, 20259.429.429.429.569.42-0.10%
Nov 19, 20259.439.439.439.579.43-0.10%
Nov 18, 20259.449.449.449.589.440.10%
Nov 17, 20259.439.439.439.579.43-0.21%
Nov 14, 20259.459.459.459.599.45-0.10%
Nov 13, 20259.469.469.469.609.460.10%
Nov 12, 20259.459.459.459.599.450.10%
Nov 11, 20259.449.449.449.589.440.10%
Nov 10, 20259.439.439.439.579.430.42%
Nov 7, 20259.399.399.399.539.390.11%
Nov 6, 20259.389.389.389.529.380.32%
Nov 5, 20259.369.369.369.499.350.42%
Nov 4, 20259.329.329.329.459.32-0.53%
Nov 3, 20259.379.379.379.509.360.11%
Oct 31, 20259.369.369.369.499.35-
Oct 30, 20259.369.369.369.499.35-0.52%
Oct 29, 20259.409.409.409.549.40-0.10%
Oct 28, 20259.419.419.419.559.410.21%
Oct 27, 20259.399.399.399.539.390.11%
Oct 24, 20259.389.389.389.529.380.21%
Oct 23, 20259.379.379.379.509.360.11%
Oct 22, 20259.369.369.369.499.35-
Oct 21, 20259.369.369.369.499.35-0.32%
Oct 20, 20259.389.389.389.529.380.21%
Oct 17, 20259.379.379.379.509.36-
Oct 16, 20259.379.379.379.509.360.42%
Oct 15, 20259.339.339.339.469.330.42%
Oct 14, 20259.299.299.299.429.29-
Oct 13, 20259.299.299.299.429.290.32%
Oct 10, 20259.269.269.269.399.26-0.63%