Skip to main content
DoubleLine Emerging Markets Local Currency Bond Fund Class I (DBELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
-0.01 (-0.10%)
At close: Apr 27, 2026

DBELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20269.689.689.689.689.68-0.10%
Apr 24, 20269.699.699.699.699.690.10%
Apr 23, 20269.689.689.689.689.68-0.62%
Apr 22, 20269.749.749.749.749.74-0.20%
Apr 21, 20269.769.769.769.769.76-0.61%
Apr 20, 20269.829.829.829.829.82-
Apr 17, 20269.829.829.829.829.820.61%
Apr 16, 20269.769.769.769.769.76-0.10%
Apr 15, 20269.779.779.779.779.77-0.10%
Apr 14, 20269.789.789.789.789.780.41%
Apr 13, 20269.749.749.749.749.740.41%
Apr 10, 20269.709.709.709.709.700.52%
Apr 9, 20269.659.659.659.659.650.21%
Apr 8, 20269.639.639.639.639.632.34%
Apr 7, 20269.419.419.419.419.41-
Apr 6, 20269.419.419.419.419.410.32%
Apr 2, 20269.389.389.389.389.38-0.21%
Apr 1, 20269.409.409.409.409.400.86%
Mar 31, 20269.329.329.329.329.32-0.11%
Mar 30, 20269.339.339.339.339.23-0.32%
Mar 27, 20269.369.369.369.369.26-0.64%
Mar 26, 20269.429.429.429.429.32-0.74%
Mar 25, 20269.499.499.499.499.390.42%
Mar 24, 20269.459.459.459.459.35-0.42%
Mar 23, 20269.499.499.499.499.391.06%
Mar 20, 20269.399.399.399.399.29-1.16%
Mar 19, 20269.509.509.509.509.400.21%
Mar 18, 20269.489.489.489.489.38-0.94%
Mar 17, 20269.579.579.579.579.460.42%
Mar 16, 20269.539.539.539.539.430.95%
Mar 13, 20269.449.449.449.449.34-1.26%
Mar 12, 20269.569.569.569.569.45-1.44%
Mar 11, 20269.709.709.709.709.59-0.51%
Mar 10, 20269.759.759.759.759.641.25%
Mar 9, 20269.639.639.639.639.52-
Mar 6, 20269.639.639.639.639.52-0.72%
Mar 5, 20269.709.709.709.709.59-0.82%
Mar 4, 20269.789.789.789.789.670.62%
Mar 3, 20269.729.729.729.729.61-1.92%
Mar 2, 20269.919.919.919.919.80-0.90%
Feb 27, 202610.0010.0010.0010.009.89-0.10%
Feb 26, 202610.0110.0110.0110.019.90-0.10%
Feb 25, 202610.0210.0210.0210.029.910.50%
Feb 24, 20269.979.979.979.979.860.10%
Feb 23, 20269.969.969.969.969.850.10%
Feb 20, 20269.959.959.959.959.840.30%
Feb 19, 20269.929.929.929.929.81-0.30%
Feb 18, 20269.959.959.959.959.84-0.30%
Feb 17, 20269.989.989.989.989.87-
Feb 13, 20269.989.989.989.989.870.20%
Feb 12, 20269.969.969.969.969.85-0.10%
Feb 11, 20269.979.979.979.979.860.10%
Feb 10, 20269.969.969.969.969.85-
Feb 9, 20269.969.969.969.969.850.61%
Feb 6, 20269.909.909.909.909.790.71%
Feb 5, 20269.839.839.839.839.72-0.51%
Feb 4, 20269.889.889.889.889.77-0.20%
Feb 3, 20269.909.909.909.909.790.51%
Feb 2, 20269.859.859.859.859.740.20%
Jan 30, 20269.839.839.839.839.72-1.11%
Jan 29, 20269.949.949.949.949.830.20%
Jan 28, 20269.929.929.929.929.81-
Jan 27, 20269.929.929.929.929.810.92%
Jan 26, 20269.839.839.839.839.720.41%
Jan 23, 20269.799.799.799.799.680.41%
Jan 22, 20269.759.759.759.759.640.62%
Jan 21, 20269.699.699.699.699.580.52%
Jan 20, 20269.649.649.649.649.53-
Jan 16, 20269.649.649.649.649.53-0.31%
Jan 15, 20269.679.679.679.679.560.10%
Jan 14, 20269.669.669.669.669.550.10%
Jan 13, 20269.659.659.659.659.54-
Jan 12, 20269.659.659.659.659.540.31%
Jan 9, 20269.629.629.629.629.51-
Jan 8, 20269.629.629.629.629.51-0.31%
Jan 7, 20269.659.659.659.659.54-0.10%
Jan 6, 20269.669.669.669.669.550.21%
Jan 5, 20269.649.649.649.649.530.21%
Jan 2, 20269.629.629.629.629.510.10%
Dec 31, 20259.619.619.619.619.50-1.13%
Dec 30, 20259.729.729.729.729.480.31%
Dec 29, 20259.699.699.699.699.45-0.21%
Dec 26, 20259.719.719.719.719.470.10%
Dec 24, 20259.709.709.709.709.46-
Dec 23, 20259.709.709.709.709.460.41%
Dec 22, 20259.669.669.669.669.42-
Dec 19, 20259.669.669.669.669.420.10%
Dec 18, 20259.659.659.659.659.410.10%
Dec 17, 20259.649.649.649.649.40-0.10%
Dec 16, 20259.659.659.659.659.41-0.10%
Dec 15, 20259.669.669.669.669.420.10%
Dec 12, 20259.659.659.659.659.410.10%
Dec 11, 20259.649.649.649.649.400.42%
Dec 10, 20259.609.609.609.609.36-
Dec 9, 20259.609.609.609.609.36-0.10%
Dec 8, 20259.619.619.619.619.37-0.21%
Dec 5, 20259.639.639.639.639.39-0.31%
Dec 4, 20259.669.669.669.669.42-
Dec 3, 20259.669.669.669.669.420.42%
Dec 2, 20259.629.629.629.629.380.21%