Skip to main content
CWG Plc (NGX:CWG)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
21.00
-0.85 (-3.89%)
At close: Mar 6, 2026

CWG Plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.8521.8521.0021.0021.00-3.89%4,671,869
Mar 5, 202621.5021.5021.0021.8521.85-3.10%3,633,381
Mar 4, 202623.0024.8522.5522.5522.55-1.53%4,488,403
Mar 3, 202623.0023.0022.1022.9022.90-2,842,257
Mar 2, 202621.1022.9021.1022.9022.90-2,307,196
Feb 27, 202621.5022.9021.5022.9022.90-1,614,773
Feb 26, 202621.4022.9021.3022.9022.90-0.43%3,818,539
Feb 25, 202623.0023.0023.0023.0023.00-1,492,934
Feb 24, 202622.7023.0022.6523.0023.00-5,054,582
Feb 23, 202623.0023.0023.0023.0023.00-3,035,922
Feb 20, 202622.5523.0022.5523.0023.00-4,403,389
Feb 19, 202622.3023.0022.3023.0023.004.55%3,342,674
Feb 18, 202622.2022.2022.0022.0022.00-6.18%5,760,409
Feb 17, 202622.0523.4521.0523.4523.450.86%5,164,040
Feb 16, 202622.8023.6522.8023.2523.251.97%2,843,330
Feb 13, 202622.9022.9022.7022.8022.80-0.87%5,210,301
Feb 12, 202624.3024.3022.9023.0023.00-8.00%3,223,234
Feb 11, 202625.0025.0025.0025.0025.00-2,544,851
Feb 10, 202625.0025.0025.0025.0025.00-0.40%3,807,886
Feb 9, 202625.1025.1025.1025.1025.10-0.59%2,048,926
Feb 6, 202624.3525.2524.3525.2525.253.70%4,252,256
Feb 5, 202624.5024.5024.3524.3524.35-2.60%1,902,902
Feb 4, 202623.9025.0023.1025.0025.004.17%9,728,314
Feb 3, 202623.6524.3522.6024.0024.00-1.64%3,464,625
Feb 2, 202623.4024.5022.8024.4024.401.67%7,845,809
Jan 30, 202623.0524.0023.0524.0024.004.35%3,056,012
Jan 29, 202623.8024.0023.0023.0023.000.88%2,961,810
Jan 28, 202622.9022.9022.8022.8022.80-0.44%1,464,029
Jan 27, 202622.5022.9022.5022.9022.903.62%1,626,987
Jan 26, 202624.0024.0022.1022.1022.10-9.05%6,120,826
Jan 23, 202625.0025.0023.7524.3024.302.53%5,243,562
Jan 22, 202622.2023.8022.2023.7023.709.47%17,569,190
Jan 21, 202620.0021.6519.9521.6521.659.90%13,981,100
Jan 20, 202620.0020.7019.1519.7019.70-0.51%3,422,145
Jan 19, 202619.0019.8019.0019.8019.801.54%3,235,111
Jan 16, 202619.0019.5019.0019.5019.50-3,901,843
Jan 15, 202619.6519.6519.5019.5019.501.56%3,888,197
Jan 14, 202619.0019.6519.0019.2019.201.05%8,664,468
Jan 13, 202618.0019.0018.0019.0019.004.40%7,441,904
Jan 12, 202618.0018.2017.9018.2018.201.39%6,660,981
Jan 9, 202617.8018.0017.8017.9517.95-2,825,274
Jan 8, 202618.0018.0017.9517.9517.95-0.28%1,932,177
Jan 7, 202618.2018.2018.0018.0018.00-1.10%4,202,785
Jan 6, 202618.3518.3518.2018.2018.200.55%2,032,974
Jan 5, 202618.1018.1018.1018.1018.10-1,981,882
Jan 2, 202617.5018.1017.0018.1018.100.56%3,227,542
Dec 31, 202518.0018.0018.0018.0018.00-679,207
Dec 30, 202517.0018.0016.2018.0018.000.56%8,179,419
Dec 29, 202518.3018.3017.0517.9017.90-2.98%3,270,524
Dec 24, 202518.2018.4517.0018.4518.45-1.86%6,514,454
Dec 23, 202518.8018.8018.8018.8018.80-375,005
Dec 22, 202517.6518.8016.7518.8018.801.08%4,565,941
Dec 19, 202518.6018.6016.2518.6018.603.33%4,426,722
Dec 18, 202518.0018.0017.8518.0018.00-5.01%2,210,723
Dec 17, 202518.9019.8517.8518.9518.950.26%4,401,209
Dec 16, 202518.9018.9018.9018.9018.902.16%940,569
Dec 15, 202517.8018.5017.0518.5018.502.78%2,056,267
Dec 12, 202517.5018.0017.4518.0018.000.56%1,259,938
Dec 11, 202517.9017.9017.9017.9017.90-3.50%1,850,649
Dec 10, 202518.4018.5518.4018.5518.55-0.54%1,428,304
Dec 9, 202518.6518.6518.6518.6518.65-673,915
Dec 8, 202518.9518.9518.4018.6518.65-1.32%3,427,333
Dec 5, 202518.2518.9018.2518.9018.905.00%1,945,201
Dec 4, 202518.1018.1018.0018.0018.00-1.64%2,334,713
Dec 3, 202517.6518.3017.6518.3018.304.57%2,088,910
Dec 2, 202517.5017.5017.5017.5017.50-1,442,037
Dec 1, 202517.8017.8017.0017.5017.50-2.51%2,025,274
Nov 28, 202517.5017.9517.5017.9517.95-945,125
Nov 27, 202517.8017.9517.8017.9517.952.87%2,346,132
Nov 26, 202517.0017.4517.0017.4517.452.65%3,502,275
Nov 25, 202516.9517.5016.9517.0017.004.94%4,228,493
Nov 24, 202516.7016.7016.2016.2016.200.93%2,026,376
Nov 21, 202516.0516.0515.3016.0516.05-5.31%6,985,168
Nov 20, 202516.9516.9516.9516.9516.95-398,791
Nov 19, 202516.9516.9516.9516.9516.95-321,674
Nov 18, 202516.9516.9516.9516.9516.95-3.14%1,958,551
Nov 17, 202517.5017.5017.5017.5017.502.94%1,695,154
Nov 14, 202516.7017.0016.7017.0017.002.10%2,513,869
Nov 13, 202515.5016.8515.5016.6516.657.77%2,704,205
Nov 12, 202514.9015.4514.9015.4515.459.96%1,006,255
Nov 11, 202514.0514.0514.0514.0514.05-8.77%2,598,746
Nov 10, 202515.5015.5015.4015.4015.40-5.23%1,498,814
Nov 7, 202516.2016.9516.2016.2516.250.31%4,479,480
Nov 6, 202516.2016.2016.2016.2016.20-1,400,746
Nov 5, 202515.6516.2015.6516.2016.20-3.57%2,452,131
Nov 4, 202516.8016.8016.8016.8016.80-0.88%1,664,079
Nov 3, 202516.0516.9516.0516.9516.95-2.87%1,527,707
Oct 31, 202517.8517.8517.4517.4517.45-3.06%2,236,317
Oct 30, 202517.7518.0017.7518.0018.00-2.17%828,802
Oct 29, 202517.3518.4017.3518.4018.40-2.90%1,286,090
Oct 28, 202518.9518.9518.9518.9518.952.99%4,765,550
Oct 27, 202518.5018.5018.4018.4018.40-0.54%3,524,124
Oct 24, 202518.4018.7017.9518.5018.501.65%10,284,480
Oct 23, 202517.7518.2017.5018.2018.202.25%1,787,236
Oct 22, 202517.8517.8517.8017.8017.80-3.52%1,130,606
Oct 21, 202518.2018.4518.2018.4518.45-0.27%1,838,006
Oct 20, 202518.5018.5018.5018.5018.50-1,064,806
Oct 17, 202518.5518.5518.5018.5018.50-1,087,662
Oct 16, 202518.1518.5018.0018.5018.501.93%6,056,898
Oct 15, 202518.9518.9518.1018.1518.15-3.46%2,290,199