Skip to main content
CWG Plc (NGX:CWG)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
21.00
0.00 (0.00%)
At close: Apr 28, 2026

CWG Plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202621.0021.0021.0021.0021.00-2,815,447
Apr 24, 202621.9521.9521.0021.0021.00-0.94%2,452,798
Apr 23, 202621.2021.2021.2021.2021.20-3.42%1,139,169
Apr 22, 202621.9521.9521.9521.9521.95-1,335,595
Apr 21, 202621.5021.9521.5021.9521.95-2,541,708
Apr 20, 202621.5021.9521.5021.9521.95-0.23%5,783,179
Apr 17, 202622.2522.3021.5022.0022.003.77%4,066,019
Apr 16, 202621.2021.2021.2021.2021.20-1,102,282
Apr 15, 202621.1022.4521.1021.2021.20-7.22%5,594,446
Apr 14, 202622.9522.9522.0022.8522.859.07%4,434,676
Apr 13, 202620.9520.9520.9520.9520.956.89%1,283,124
Apr 10, 202621.1021.1019.6019.6019.60-2.49%1,541,788
Apr 9, 202620.1020.1020.1020.1020.10-4.51%1,305,686
Apr 8, 202619.9021.0519.9021.0521.055.78%1,681,512
Apr 7, 202620.1520.1519.9019.9019.20-9.55%1,438,446
Apr 2, 202622.0022.0022.0022.0021.236.28%981,516
Apr 1, 202620.5021.8020.3520.7019.97-1.43%1,917,916
Mar 31, 202622.3022.3020.6521.0020.26-6.67%3,288,928
Mar 30, 202622.5022.5022.4522.5021.712.27%1,867,073
Mar 27, 202622.0022.0022.0022.0021.23-3.93%1,423,913
Mar 26, 202622.4522.9022.4522.9022.095.53%2,579,959
Mar 25, 202621.0021.7021.0021.7020.944.58%2,486,522
Mar 24, 202620.5021.0020.5020.7520.02-4.82%3,587,912
Mar 23, 202621.8021.8021.8021.8021.03-3,709,392
Mar 18, 202621.8021.8021.8021.8021.03-1,157,089
Mar 17, 202621.8521.8521.8021.8021.03-0.23%2,192,874
Mar 16, 202621.8521.8521.8521.8521.081.39%2,252,962
Mar 13, 202620.8021.5520.5021.5520.79-1.82%1,567,539
Mar 12, 202621.9521.9521.9521.9521.18-683,477
Mar 11, 202621.9521.9521.9521.9521.18-578,441
Mar 10, 202621.9521.9521.9521.9521.18-1,787,940
Mar 9, 202620.0021.9519.7521.9521.184.52%5,368,187
Mar 6, 202621.8521.8521.0021.0020.26-3.89%4,671,869
Mar 5, 202621.5021.5021.0021.8521.08-3.10%3,633,381
Mar 4, 202623.0024.8522.5522.5521.76-1.53%4,488,403
Mar 3, 202623.0023.0022.1022.9022.09-2,842,257
Mar 2, 202621.1022.9021.1022.9022.09-2,307,196
Feb 27, 202621.5022.9021.5022.9022.09-1,614,773
Feb 26, 202621.4022.9021.3022.9022.09-0.43%3,818,539
Feb 25, 202623.0023.0023.0023.0022.19-1,492,934
Feb 24, 202622.7023.0022.6523.0022.19-5,054,582
Feb 23, 202623.0023.0023.0023.0022.19-3,035,922
Feb 20, 202622.5523.0022.5523.0022.19-4,403,389
Feb 19, 202622.3023.0022.3023.0022.194.55%3,342,674
Feb 18, 202622.2022.2022.0022.0021.23-6.18%5,760,409
Feb 17, 202622.0523.4521.0523.4522.630.86%5,164,040
Feb 16, 202622.8023.6522.8023.2522.431.97%2,843,330
Feb 13, 202622.9022.9022.7022.8022.00-0.87%5,210,301
Feb 12, 202624.3024.3022.9023.0022.19-8.00%3,223,234
Feb 11, 202625.0025.0025.0025.0024.12-2,544,851
Feb 10, 202625.0025.0025.0025.0024.12-0.40%3,807,886
Feb 9, 202625.1025.1025.1025.1024.22-0.59%2,048,926
Feb 6, 202624.3525.2524.3525.2524.363.70%4,252,256
Feb 5, 202624.5024.5024.3524.3523.49-2.60%1,902,902
Feb 4, 202623.9025.0023.1025.0024.124.17%9,728,314
Feb 3, 202623.6524.3522.6024.0023.16-1.64%3,464,625
Feb 2, 202623.4024.5022.8024.4023.541.67%7,845,809
Jan 30, 202623.0524.0023.0524.0023.164.35%3,056,012
Jan 29, 202623.8024.0023.0023.0022.190.88%2,961,810
Jan 28, 202622.9022.9022.8022.8022.00-0.44%1,464,029
Jan 27, 202622.5022.9022.5022.9022.093.62%1,626,987
Jan 26, 202624.0024.0022.1022.1021.32-9.05%6,120,826
Jan 23, 202625.0025.0023.7524.3023.452.53%5,243,562
Jan 22, 202622.2023.8022.2023.7022.879.47%17,569,190
Jan 21, 202620.0021.6519.9521.6520.899.90%13,981,100
Jan 20, 202620.0020.7019.1519.7019.01-0.51%3,422,145
Jan 19, 202619.0019.8019.0019.8019.101.54%3,235,111
Jan 16, 202619.0019.5019.0019.5018.81-3,901,843
Jan 15, 202619.6519.6519.5019.5018.811.56%3,888,197
Jan 14, 202619.0019.6519.0019.2018.521.05%8,664,468
Jan 13, 202618.0019.0018.0019.0018.334.40%7,441,904
Jan 12, 202618.0018.2017.9018.2017.561.39%6,660,981
Jan 9, 202617.8018.0017.8017.9517.32-2,825,274
Jan 8, 202618.0018.0017.9517.9517.32-0.28%1,932,177
Jan 7, 202618.2018.2018.0018.0017.37-1.10%4,202,785
Jan 6, 202618.3518.3518.2018.2017.560.55%2,032,974
Jan 5, 202618.1018.1018.1018.1017.46-1,981,882
Jan 2, 202617.5018.1017.0018.1017.460.56%3,227,542
Dec 31, 202518.0018.0018.0018.0017.37-679,207
Dec 30, 202517.0018.0016.2018.0017.370.56%8,179,419
Dec 29, 202518.3018.3017.0517.9017.27-2.98%3,270,524
Dec 24, 202518.2018.4517.0018.4517.80-1.86%6,514,454
Dec 23, 202518.8018.8018.8018.8018.14-375,005
Dec 22, 202517.6518.8016.7518.8018.141.08%4,565,941
Dec 19, 202518.6018.6016.2518.6017.953.33%4,426,722
Dec 18, 202518.0018.0017.8518.0017.37-5.01%2,210,723
Dec 17, 202518.9019.8517.8518.9518.280.26%4,401,209
Dec 16, 202518.9018.9018.9018.9018.242.16%940,569
Dec 15, 202517.8018.5017.0518.5017.852.78%2,056,267
Dec 12, 202517.5018.0017.4518.0017.370.56%1,259,938
Dec 11, 202517.9017.9017.9017.9017.27-3.50%1,850,649
Dec 10, 202518.4018.5518.4018.5517.90-0.54%1,428,304
Dec 9, 202518.6518.6518.6518.6517.99-673,915
Dec 8, 202518.9518.9518.4018.6517.99-1.32%3,427,333
Dec 5, 202518.2518.9018.2518.9018.245.00%1,945,201
Dec 4, 202518.1018.1018.0018.0017.37-1.64%2,334,713
Dec 3, 202517.6518.3017.6518.3017.664.57%2,088,910
Dec 2, 202517.5017.5017.5017.5016.88-1,442,037
Dec 1, 202517.8017.8017.0017.5016.88-2.51%2,025,274
Nov 28, 202517.5017.9517.5017.9517.32-945,125