Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria
· Delayed Price · Currency is NGN 72.00
0.00 (0.00%)
At close: Dec 5, 2025
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 110,949 |
| Dec 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 372,461 |
| Dec 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 243,963 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 213,768 |
| Dec 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 493,338 |
| Nov 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 126,384 |
| Nov 27, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 102,633 |
| Nov 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 16,115,677 |
| Nov 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 76,767 |
| Nov 24, 2025 | 69.00 | 70.00 | 69.00 | 72.00 | 72.00 | 4.35% | 14,889,110 |
| Nov 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.48% | 2,443,068 |
| Nov 20, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 79,646 |
| Nov 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 95,969 |
| Nov 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,903,200 |
| Nov 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 2,276,379 |
| Nov 14, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.27% | 3,543,468 |
| Nov 13, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 69,177 |
| Nov 12, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 225,131 |
| Nov 11, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 569,558 |
| Nov 10, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.73% | 1,009,518 |
| Nov 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 55,671 |
| Nov 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.76% | 433,244 |
| Nov 5, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 111,421 |
| Nov 4, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 425,387 |
| Nov 3, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -4.29% | 1,936,928 |
| Oct 31, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 102,024 |
| Oct 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 402,423 |
| Oct 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | 353,253 |
| Oct 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 171,487 |
| Oct 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 214,378 |
| Oct 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 136,929 |
| Oct 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 343,042 |
| Oct 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 125,512 |
| Oct 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 481,550 |
| Oct 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 120,305 |
| Oct 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 350,219 |
| Oct 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 268,285 |
| Oct 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 572,523 |
| Oct 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 89,927 |
| Oct 13, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 97,691 |
| Oct 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 211,689 |
| Oct 9, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 277,540 |
| Oct 8, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 276,224 |
| Oct 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 305,425 |
| Oct 6, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 268,481 |
| Oct 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 269,951 |
| Oct 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 368,958 |
| Sep 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 412,594 |
| Sep 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 504,827 |
| Sep 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 167,266 |
| Sep 25, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 585,454 |
| Sep 24, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,046,397 |
| Sep 23, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 177,939 |
| Sep 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 394,195 |
| Sep 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 828,973 |
| Sep 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 113,355 |
| Sep 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 193,650 |
| Sep 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.27% | 1,962,381 |
| Sep 15, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 8.41% | 913,035 |
| Sep 12, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - | 275,793 |
| Sep 11, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - | 40,160 |
| Sep 10, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 6.33% | 659,058 |
| Sep 9, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -9.79% | 351,685 |
| Sep 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 225,337 |
| Sep 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.11% | 814,476 |
| Sep 3, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 609,044 |
| Sep 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 392,929 |
| Sep 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 168,508 |
| Aug 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 712,278 |
| Aug 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 535,187 |
| Aug 27, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -4.58% | 304,714 |
| Aug 26, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 166,517 |
| Aug 25, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 117,525 |
| Aug 22, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 354,612 |
| Aug 21, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 316,155 |
| Aug 20, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 587,538 |
| Aug 19, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 385,750 |
| Aug 18, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 6.99% | 917,520 |
| Aug 15, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.14% | 1,170,719 |
| Aug 14, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.14% | 693,923 |
| Aug 13, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 904,014 |
| Aug 12, 2025 | 71.30 | 71.35 | 71.30 | 71.30 | 71.30 | -9.97% | 4,187,425 |
| Aug 11, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.63% | 527,667 |
| Aug 8, 2025 | 79.20 | 79.20 | 79.20 | 79.70 | 79.20 | - | 3,310,240 |
| Aug 7, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.20 | -0.37% | 2,875,629 |
| Aug 6, 2025 | 79.50 | 79.50 | 79.50 | 80.00 | 79.50 | - | 796,507 |
| Aug 5, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.50 | 7.38% | 480,766 |
| Aug 4, 2025 | 74.03 | 74.03 | 74.03 | 74.50 | 74.03 | - | 297,124 |
| Aug 1, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.03 | 2.76% | 321,390 |
| Jul 31, 2025 | 72.05 | 72.05 | 72.05 | 72.50 | 72.05 | - | 280,234 |
| Jul 30, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.05 | - | 1,889,155 |
| Jul 29, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.05 | - | 1,044,887 |
| Jul 28, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.05 | 6.30% | 1,542,595 |
| Jul 25, 2025 | 63.80 | 68.20 | 63.80 | 68.20 | 67.77 | 10.00% | 1,185,624 |
| Jul 24, 2025 | 61.61 | 61.61 | 61.61 | 62.00 | 61.61 | - | 470,752 |
| Jul 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.61 | 3.33% | 2,449,049 |
| Jul 22, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | 94,863 |
| Jul 21, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | 402,491 |
| Jul 18, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | 166,154 |
| Jul 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.62 | 3.45% | 351,986 |