Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria
· Delayed Price · Currency is NGN 96.00
0.00 (0.00%)
At close: Mar 9, 2026
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 407,052 |
| Mar 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.16% | 664,101 |
| Mar 5, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | 135,786 |
| Mar 4, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | 197,866 |
| Mar 3, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | 325,504 |
| Mar 2, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | 364,664 |
| Feb 27, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | 3,307,713 |
| Feb 26, 2026 | 94.95 | 95.00 | 94.90 | 94.90 | 94.90 | 5.44% | 18,586,515 |
| Feb 25, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | - | 6,297,375 |
| Feb 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 9,744,909 |
| Feb 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 4,528,243 |
| Feb 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 305,375 |
| Feb 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 6,422,963 |
| Feb 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.58% | 8,343,549 |
| Feb 17, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 3.63% | 2,814,108 |
| Feb 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 348,078 |
| Feb 13, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 6.88% | 772,246 |
| Feb 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 251,440 |
| Feb 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.56% | 2,033,840 |
| Feb 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 336,399 |
| Feb 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1,143,860 |
| Feb 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 532,881 |
| Feb 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1,516,360 |
| Feb 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 459,011 |
| Feb 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 200,632 |
| Feb 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 631,178 |
| Jan 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 162,084 |
| Jan 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | 1,195,041 |
| Jan 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 412,702 |
| Jan 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 522,565 |
| Jan 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 340,444 |
| Jan 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 239,467 |
| Jan 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 399,172 |
| Jan 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 320,568 |
| Jan 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 313,606 |
| Jan 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 183,992 |
| Jan 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.52% | 883,228 |
| Jan 15, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.06% | 1,910,698 |
| Jan 14, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - | 1,163,011 |
| Jan 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - | 402,909 |
| Jan 12, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - | 567,996 |
| Jan 9, 2026 | 75.00 | 77.45 | 75.00 | 77.45 | 77.45 | 3.27% | 25,471,715 |
| Jan 8, 2026 | 75.80 | 77.00 | 75.00 | 75.00 | 75.00 | -1.06% | 15,961,313 |
| Jan 7, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 4.55% | 2,079,605 |
| Jan 6, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | 0.69% | 1,654,101 |
| Jan 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 361,483 |
| Jan 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 192,366 |
| Dec 31, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 315,313 |
| Dec 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 455,525 |
| Dec 29, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 199,845 |
| Dec 24, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,712,306 |
| Dec 23, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,102,794 |
| Dec 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 3,284,442 |
| Dec 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,283,383 |
| Dec 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 483,884 |
| Dec 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,974,600 |
| Dec 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 135,008 |
| Dec 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,085,734 |
| Dec 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,249,893 |
| Dec 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 423,012 |
| Dec 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 155,592 |
| Dec 9, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 103,020 |
| Dec 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 375,917 |
| Dec 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 110,949 |
| Dec 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 372,461 |
| Dec 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 243,963 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 213,768 |
| Dec 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 493,338 |
| Nov 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 126,384 |
| Nov 27, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 102,633 |
| Nov 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 16,115,677 |
| Nov 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 76,767 |
| Nov 24, 2025 | 69.00 | 70.00 | 69.00 | 72.00 | 72.00 | 4.35% | 14,889,110 |
| Nov 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.48% | 2,443,068 |
| Nov 20, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 79,646 |
| Nov 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 95,969 |
| Nov 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,903,200 |
| Nov 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 2,276,379 |
| Nov 14, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.27% | 3,543,468 |
| Nov 13, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 69,177 |
| Nov 12, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 225,131 |
| Nov 11, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 569,558 |
| Nov 10, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.73% | 1,009,518 |
| Nov 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 55,671 |
| Nov 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.76% | 433,244 |
| Nov 5, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 111,421 |
| Nov 4, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 425,387 |
| Nov 3, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -4.29% | 1,936,928 |
| Oct 31, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 102,024 |
| Oct 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 402,423 |
| Oct 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | 353,253 |
| Oct 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 171,487 |
| Oct 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 214,378 |
| Oct 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 136,929 |
| Oct 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 343,042 |
| Oct 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 125,512 |
| Oct 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 481,550 |
| Oct 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 120,305 |
| Oct 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 350,219 |
| Oct 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 268,285 |