Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria
· Delayed Price · Currency is NGN 125.00
0.00 (0.00%)
At close: Apr 28, 2026
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,429,114 |
| Apr 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | 4,416,987 |
| Apr 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 446,194 |
| Apr 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 10.00% | 722,017 |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 973,799 |
| Apr 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 393,503 |
| Apr 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6.49% | 798,221 |
| Apr 17, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - | 590,346 |
| Apr 16, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 3.30% | 564,158 |
| Apr 15, 2026 | 100.00 | 100.00 | 99.10 | 100.00 | 100.00 | -0.15% | 6,947,753 |
| Apr 14, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | - | 6,895,785 |
| Apr 13, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -3.14% | 352,357 |
| Apr 10, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 1,758,443 |
| Apr 9, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 582,221 |
| Apr 8, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 592,512 |
| Apr 7, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 1,485,433 |
| Apr 2, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | 10.00% | 879,077 |
| Apr 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 491,739 |
| Mar 31, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 914,272 |
| Mar 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 209,508 |
| Mar 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 405,225 |
| Mar 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 234,211 |
| Mar 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 639,208 |
| Mar 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 953,064 |
| Mar 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 465,678 |
| Mar 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 225,963 |
| Mar 17, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 80,582 |
| Mar 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 612,153 |
| Mar 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 240,073 |
| Mar 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 497,993 |
| Mar 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 347,388 |
| Mar 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | -2.08% | 701,881 |
| Mar 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 92.98 | - | 407,052 |
| Mar 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 92.98 | 1.16% | 664,101 |
| Mar 5, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 91.92 | - | 135,786 |
| Mar 4, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 91.92 | - | 197,866 |
| Mar 3, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 91.92 | - | 325,504 |
| Mar 2, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 91.92 | - | 364,664 |
| Feb 27, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 91.92 | - | 3,307,713 |
| Feb 26, 2026 | 94.95 | 95.00 | 94.90 | 94.90 | 91.92 | 5.44% | 18,586,510 |
| Feb 25, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 87.17 | - | 6,297,375 |
| Feb 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.17 | - | 9,745,589 |
| Feb 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.17 | - | 4,528,243 |
| Feb 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.17 | - | 305,375 |
| Feb 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.17 | - | 6,422,963 |
| Feb 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.17 | 1.58% | 8,343,549 |
| Feb 17, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 85.82 | 3.63% | 2,814,108 |
| Feb 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 82.81 | - | 348,078 |
| Feb 13, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 82.81 | 6.88% | 772,246 |
| Feb 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 77.49 | - | 251,440 |
| Feb 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 77.49 | 2.56% | 2,020,379 |
| Feb 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 75.55 | - | 336,399 |
| Feb 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 75.55 | - | 1,143,860 |
| Feb 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 75.55 | - | 532,881 |
| Feb 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 75.55 | - | 1,516,360 |
| Feb 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 75.55 | - | 459,011 |
| Feb 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 75.55 | - | 200,632 |
| Feb 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 75.55 | - | 631,178 |
| Jan 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 75.55 | - | 162,084 |
| Jan 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 75.55 | 1.30% | 1,195,041 |
| Jan 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 74.58 | - | 412,702 |
| Jan 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 74.58 | - | 522,565 |
| Jan 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 74.58 | - | 340,444 |
| Jan 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 74.58 | - | 239,467 |
| Jan 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 74.58 | - | 399,172 |
| Jan 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 74.58 | - | 320,568 |
| Jan 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 74.58 | - | 313,606 |
| Jan 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 74.58 | - | 183,992 |
| Jan 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 74.58 | -0.52% | 883,228 |
| Jan 15, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 74.97 | -0.06% | 1,910,698 |
| Jan 14, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 75.02 | - | 1,163,011 |
| Jan 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 75.02 | - | 402,909 |
| Jan 12, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 75.02 | - | 567,996 |
| Jan 9, 2026 | 75.00 | 77.45 | 75.00 | 77.45 | 75.02 | 3.27% | 23,862,860 |
| Jan 8, 2026 | 75.80 | 77.00 | 75.00 | 75.00 | 72.64 | -1.06% | 15,961,310 |
| Jan 7, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 73.42 | 4.55% | 2,079,605 |
| Jan 6, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 70.22 | 0.69% | 1,654,101 |
| Jan 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 361,483 |
| Jan 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 192,366 |
| Dec 31, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 315,313 |
| Dec 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 455,525 |
| Dec 29, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 199,845 |
| Dec 24, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 1,712,306 |
| Dec 23, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 1,102,794 |
| Dec 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 3,284,442 |
| Dec 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 1,283,383 |
| Dec 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 483,884 |
| Dec 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 1,974,600 |
| Dec 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 135,008 |
| Dec 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 1,085,734 |
| Dec 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 1,249,893 |
| Dec 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 423,012 |
| Dec 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 155,592 |
| Dec 9, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 103,020 |
| Dec 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 375,917 |
| Dec 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 110,949 |
| Dec 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 372,461 |
| Dec 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 243,963 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 213,768 |
| Dec 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.74 | - | 493,338 |