Skip to main content
Agni Green Power Limited (NSE:AGNI)
India flag India · Delayed Price · Currency is INR
21.00
-1.00 (-4.55%)
Apr 29, 2026, 10:30 AM IST

Agni Green Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.0022.0021.0021.0021.00-4.55%7,500
Apr 27, 202621.7022.0021.7022.0022.001.38%7,500
Apr 24, 202621.9521.9521.4021.7021.701.40%7,500
Apr 23, 202620.7521.4020.7521.4021.403.13%7,500
Apr 22, 202620.4521.6020.4520.7520.75-3.49%10,000
Apr 21, 202621.0021.6021.0021.5021.501.42%32,500
Apr 20, 202620.8021.2019.8521.2021.201.92%27,500
Apr 17, 202620.5520.8019.9020.8020.801.71%12,500
Apr 16, 202621.0021.4020.4520.4520.45-4.88%27,500
Apr 15, 202622.0022.0021.0021.5021.502.38%50,000
Apr 13, 202621.0021.0020.4521.0021.005.00%40,000
Apr 10, 202620.0020.0020.0020.0020.004.99%7,500
Apr 9, 202619.0019.0519.0019.0519.05-5,000
Apr 8, 202619.0519.0519.0519.0519.054.96%5,000
Apr 7, 202618.1518.1518.1518.1518.154.91%2,500
Apr 6, 202616.5017.3016.5017.3017.304.85%17,500
Apr 2, 202616.0516.5015.3516.5016.502.80%17,500
Apr 1, 202615.6516.0515.6516.0516.054.90%15,000
Mar 30, 202614.9015.3014.9015.3015.30-2.24%17,500
Mar 27, 202615.6515.6514.9515.6515.654.68%15,000
Mar 25, 202614.9514.9514.9514.9514.954.91%5,000
Mar 24, 202613.9014.2513.9014.2514.254.78%30,000
Mar 23, 202613.6014.6013.6013.6013.60-4.90%20,000
Mar 20, 202613.8014.3513.8014.3014.30-0.69%17,500
Mar 19, 202615.0015.0014.4014.4014.40-4.00%7,500
Mar 18, 202615.3015.3014.9515.0015.00-1.96%25,000
Mar 17, 202615.6515.7014.8515.3015.30-0.33%55,000
Mar 16, 202615.9016.5015.1515.3515.35-3.46%50,000
Mar 13, 202616.2516.2515.7515.9015.90-2.15%25,000
Mar 12, 202616.5016.5016.1516.2516.25-0.61%20,000
Mar 11, 202616.8016.8016.2016.3516.350.31%15,000
Mar 10, 202616.5016.8016.0516.3016.30-1.51%32,500
Mar 9, 202616.4016.5516.4016.5516.55-3.78%7,500
Mar 5, 202617.0517.4517.0517.2017.20-2.55%17,500
Mar 4, 202617.8517.8517.6517.6517.65-1.67%15,000
Mar 2, 202617.9517.9517.9017.9517.95-7,500
Feb 27, 202618.5018.5017.9517.9517.95-2.45%22,500
Feb 26, 202619.0019.0018.2018.4018.40-0.81%25,000
Feb 25, 202618.6018.9018.5518.5518.55-2.37%7,500
Feb 23, 202618.4519.4518.4519.0019.001.06%45,000
Feb 20, 202618.6519.0018.6518.8018.80-1.31%7,500
Feb 19, 202619.1019.1018.5519.0519.05-1.30%10,000
Feb 18, 202619.3019.3019.3019.3019.30-0.26%2,500
Feb 16, 202619.3519.3519.3519.3519.35-2,500
Feb 13, 202619.5019.5019.3019.3519.35-4.44%10,000
Feb 12, 202619.4020.2519.4020.2520.254.38%15,000
Feb 11, 202619.5019.5019.4019.4019.401.04%7,500
Feb 10, 202619.0519.8019.0019.2019.20-2.04%27,500
Feb 9, 202619.8019.8019.0519.6019.601.03%15,000
Feb 6, 202618.6019.4518.6019.4019.402.37%15,000
Feb 5, 202618.6019.1518.5018.9518.95-2.07%27,500
Feb 4, 202619.3519.3519.3519.3519.35-12,500
Feb 3, 202619.1519.9519.1519.3519.35-32,500
Feb 2, 202619.4520.0019.0019.3519.35-0.51%10,000
Jan 30, 202618.8519.4518.8519.4519.45-2.75%12,500
Jan 29, 202620.0020.0020.0020.0020.00-0.50%2,500
Jan 28, 202619.8020.7019.0520.1020.101.26%32,500
Jan 27, 202620.0520.0519.5019.8519.85-0.75%30,000
Jan 23, 202621.1021.1020.0020.0020.00-5.21%7,500
Jan 22, 202621.1021.1021.1021.1021.101.20%2,500
Jan 21, 202620.1021.0020.1020.8520.853.73%27,500
Jan 20, 202620.4520.4520.1020.1020.10-3.83%10,000
Jan 19, 202621.0021.0020.9020.9020.90-0.48%7,500
Jan 16, 202621.2521.2521.0021.0021.00-2.55%12,500
Jan 13, 202621.1522.0021.1521.5521.551.89%17,500
Jan 12, 202620.1021.7520.1021.1521.15-2.76%22,500
Jan 9, 202622.0022.0021.7521.7521.75-3.76%5,000
Jan 8, 202622.6022.6022.6022.6022.60-1.74%2,500
Jan 7, 202623.0023.0023.0023.0023.00-1.50%2,500
Jan 5, 202622.5523.3522.5523.3523.35-22,500
Jan 2, 202623.3523.3523.3523.3523.350.43%2,500
Jan 1, 202623.5024.0022.9523.2523.25-1.06%17,500
Dec 31, 202523.0523.5023.0523.5023.501.51%7,500
Dec 30, 202523.0523.2023.0523.1523.151.76%12,500
Dec 29, 202524.0024.0022.5022.7522.75-5.21%17,500
Dec 26, 202524.1524.2524.0024.0024.00-0.62%15,000
Dec 24, 202525.0025.0023.5024.1524.15-3.40%20,000
Dec 23, 202525.5025.5025.0025.0025.00-12,500
Dec 22, 202525.5025.5025.0025.0025.000.60%7,500
Dec 19, 202524.8524.8524.8524.8524.85-2,500
Dec 18, 202524.9524.9524.8524.8524.85-0.40%5,000
Dec 17, 202523.3025.3023.3024.9524.957.08%15,000
Dec 16, 202523.6023.6023.3023.3023.30-1.27%7,500
Dec 15, 202523.3523.6023.3523.6023.60-1.67%5,000
Dec 12, 202524.0024.0024.0024.0024.003.67%2,500
Dec 11, 202523.1523.1523.1523.1523.15-3.54%2,500
Dec 10, 202523.3024.0023.3024.0024.005.73%15,000
Dec 9, 202523.0023.8522.7022.7022.70-7.35%7,500
Dec 8, 202523.0025.0023.0024.5024.504.26%15,000
Dec 5, 202523.5023.5023.4523.5023.502.40%12,500
Dec 4, 202522.9522.9522.9522.9522.95-1.92%2,500
Dec 3, 202523.7023.7023.4023.4023.40-1.27%5,000
Dec 2, 202523.7023.7023.7023.7023.70-5,000
Nov 28, 202523.9023.9023.7023.7023.70-7,500
Nov 27, 202523.7023.7023.7023.7023.70-2.07%5,000
Nov 26, 202522.5024.3022.3524.2024.203.86%12,500
Nov 25, 202523.3023.3023.3023.3023.30-3.52%10,000
Nov 24, 202524.1524.1524.1524.1524.15-10,000
Nov 21, 202524.0524.1524.0024.1524.15-1.43%7,500
Nov 20, 202524.5024.5024.5024.5024.50-5,000