Skip to main content
Bajel Projects Limited (NSE:BAJEL)
India flag India · Delayed Price · Currency is INR
186.86
+5.49 (3.03%)
Apr 29, 2026, 3:30 PM IST

Bajel Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026181.90201.73178.05186.86186.863.03%2,524,483
Apr 28, 2026184.45184.45180.10181.37181.37-0.96%169,060
Apr 27, 2026182.00185.00181.56183.12183.120.86%186,466
Apr 24, 2026185.01185.70179.05181.56181.56-1.66%230,507
Apr 23, 2026179.60188.00179.60184.63184.632.18%485,952
Apr 22, 2026177.92181.92176.62180.69180.691.56%192,706
Apr 21, 2026180.79182.26176.01177.92177.92-1.00%275,778
Apr 20, 2026179.23183.90174.65179.71179.710.27%337,880
Apr 17, 2026181.45182.47178.11179.23179.230.29%462,006
Apr 16, 2026177.80180.79173.86178.72178.721.25%379,907
Apr 15, 2026168.35178.86168.35176.52176.525.36%529,575
Apr 13, 2026162.67170.99162.02167.54167.54-0.79%261,713
Apr 10, 2026162.14172.38162.14168.88168.884.90%510,020
Apr 9, 2026161.20164.99159.50160.99160.99-0.34%207,711
Apr 8, 2026158.78163.60157.96161.54161.544.56%366,669
Apr 7, 2026154.95156.54151.51154.50154.500.59%183,259
Apr 6, 2026151.10154.95149.05153.60153.600.85%232,967
Apr 2, 2026147.30153.29147.30152.31152.31-1.18%503,773
Apr 1, 2026141.92158.50141.92154.13154.1312.28%932,804
Mar 30, 2026144.10147.61135.10137.27137.27-4.95%567,376
Mar 27, 2026152.00152.47143.00144.42144.42-5.35%780,964
Mar 25, 2026156.75160.50151.80152.59152.59-2.24%669,917
Mar 24, 2026160.00162.00154.10156.09156.09-0.01%375,862
Mar 23, 2026158.54159.61150.77156.10156.10-4.23%807,020
Mar 20, 2026161.00164.95159.52163.00163.001.32%748,978
Mar 19, 2026161.55166.20158.00160.87160.87-4.26%1,031,577
Mar 18, 2026172.10175.17163.66168.03168.03-4.27%5,699,655
Mar 17, 2026175.59182.39168.37175.52175.524.51%41,323,290
Mar 16, 2026149.90167.95148.00167.95167.9520.00%33,352,370
Mar 13, 2026145.50146.00137.25139.96139.96-4.09%227,905
Mar 12, 2026148.85150.90145.01145.93145.93-2.24%299,661
Mar 11, 2026145.18151.15145.17149.28149.282.32%206,843
Mar 10, 2026148.10150.95144.35145.90145.90-0.94%293,047
Mar 9, 2026144.00149.00137.32147.28147.280.68%228,879
Mar 6, 2026146.00149.19145.50146.29146.29-0.47%57,304
Mar 5, 2026148.12152.63146.00146.98146.98-0.63%79,497
Mar 4, 2026151.00152.58146.20147.91147.91-4.75%248,379
Mar 2, 2026155.00159.20152.41155.28155.28-3.87%146,198
Feb 27, 2026160.44165.00157.39161.53161.530.68%105,467
Feb 26, 2026164.15164.15159.50160.44160.44-0.80%57,250
Feb 25, 2026158.95162.95158.62161.73161.730.65%62,819
Feb 24, 2026161.99163.00155.80160.69160.690.40%107,201
Feb 23, 2026163.00163.44159.05160.05160.05-1.99%52,469
Feb 20, 2026166.50166.50160.15163.30163.30-0.89%94,495
Feb 19, 2026165.75166.15162.11164.76164.76-0.51%85,403
Feb 18, 2026165.74168.50162.00165.61165.61-0.08%239,863
Feb 17, 2026159.00168.79158.06165.74165.743.75%324,317
Feb 16, 2026158.90160.15157.50159.75159.75-0.94%100,861
Feb 13, 2026159.50163.00155.30161.27161.271.11%167,337
Feb 12, 2026164.60164.61159.00159.50159.50-3.10%138,441
Feb 11, 2026169.99169.99163.25164.60164.60-2.63%86,043
Feb 10, 2026170.75171.43155.40169.05169.05-1.00%151,807
Feb 9, 2026168.00172.80167.30170.75170.755.10%290,904
Feb 6, 2026168.00169.80159.00162.47162.47-4.63%389,994
Feb 5, 2026168.95175.00162.54170.35170.352.42%482,221
Feb 4, 2026164.56167.00159.68166.33166.333.09%104,279
Feb 3, 2026161.79162.00155.93161.34161.343.25%163,474
Feb 2, 2026157.00157.95150.00156.26156.26-0.05%77,209
Feb 1, 2026154.50156.95153.20156.34156.341.05%56,681
Jan 30, 2026154.80156.95151.02154.71154.710.68%62,130
Jan 29, 2026162.00162.00152.08153.67153.67-5.21%117,659
Jan 28, 2026147.76164.00147.76162.12162.127.20%122,358
Jan 27, 2026150.00155.00142.34151.23151.232.21%125,439
Jan 23, 2026152.24152.24145.00147.96147.96-1.36%152,096
Jan 22, 2026150.00150.88147.96150.00150.002.55%77,683
Jan 21, 2026150.01154.71145.86146.27146.27-2.64%114,215
Jan 20, 2026159.90159.90147.91150.23150.23-5.32%231,632
Jan 19, 2026161.05164.27157.50158.67158.67-3.46%109,139
Jan 16, 2026167.75168.00164.00164.36164.36-1.36%44,938
Jan 14, 2026167.46169.18166.50166.63166.63-0.50%40,339
Jan 13, 2026169.00170.79166.42167.46167.46-0.32%86,532
Jan 12, 2026169.79170.89163.11167.99167.99-0.95%85,377
Jan 9, 2026177.38177.38167.58169.60169.60-3.90%113,396
Jan 8, 2026178.95178.95172.00176.49176.49-0.65%97,009
Jan 7, 2026179.40179.42174.71177.64177.640.49%89,077
Jan 6, 2026173.00185.20171.12176.77176.771.76%114,581
Jan 5, 2026174.51175.95171.27173.72173.72-0.45%78,049
Jan 2, 2026174.85175.39172.08174.51174.510.88%92,854
Jan 1, 2026173.20175.00170.81172.98172.98-0.16%94,468
Dec 31, 2025172.00176.70172.00173.26173.261.12%115,568
Dec 30, 2025176.03176.65170.60171.34171.34-2.24%150,208
Dec 29, 2025179.00183.05173.61175.27175.27-1.27%378,538
Dec 26, 2025177.80194.00176.05177.52177.520.98%3,230,393
Dec 24, 2025175.01178.90174.00175.80175.80-0.37%134,239
Dec 23, 2025173.40177.50171.25176.46176.462.86%106,034
Dec 22, 2025168.19173.00168.19171.56171.562.07%84,907
Dec 19, 2025167.23168.50165.01168.08168.081.02%73,640
Dec 18, 2025167.99167.99164.16166.39166.39-0.32%80,425
Dec 17, 2025167.00168.00163.11166.93166.930.20%93,396
Dec 16, 2025168.45168.45165.76166.60166.60-0.33%79,056
Dec 15, 2025166.61168.79164.27167.15167.150.32%114,589
Dec 12, 2025164.72167.95164.72166.61166.611.15%59,215
Dec 11, 2025166.13167.65163.81164.72164.72-0.85%62,737
Dec 10, 2025169.99170.00165.00166.13166.13-1.20%75,014
Dec 9, 2025167.90171.90163.46168.14168.14-0.85%180,689
Dec 8, 2025172.44172.92166.01169.58169.58-1.66%101,486
Dec 5, 2025172.29174.98171.06172.44172.440.09%62,195
Dec 4, 2025174.11175.00170.91172.28172.28-1.05%69,703
Dec 3, 2025177.99179.05173.22174.11174.11-2.75%122,473
Dec 2, 2025178.98180.50175.98179.04179.040.03%126,283