Panache Digilife Limited (NSE:PANACHE)
India
· Delayed Price · Currency is INR 348.40
+16.55 (4.99%)
Apr 29, 2026, 2:01 PM IST
Panache Digilife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 339.10 | 348.40 | 320.00 | 348.40 | - | 4.99% | 16,874 |
| Apr 28, 2026 | 317.60 | 331.85 | 317.60 | 331.85 | 331.85 | 5.00% | 29,599 |
| Apr 27, 2026 | 314.65 | 318.60 | 307.50 | 316.05 | 316.05 | 0.33% | 3,378 |
| Apr 24, 2026 | 310.25 | 318.50 | 298.10 | 315.00 | 315.00 | 1.53% | 7,656 |
| Apr 23, 2026 | 317.00 | 318.95 | 306.90 | 310.25 | 310.25 | -3.02% | 1,254 |
| Apr 22, 2026 | 309.80 | 326.00 | 301.00 | 319.90 | 319.90 | 2.65% | 5,717 |
| Apr 21, 2026 | 318.90 | 323.00 | 306.10 | 311.65 | 311.65 | -3.06% | 5,792 |
| Apr 20, 2026 | 316.80 | 330.00 | 306.15 | 321.50 | 321.50 | 0.55% | 6,066 |
| Apr 17, 2026 | 304.85 | 320.50 | 297.05 | 319.75 | 319.75 | 4.73% | 10,695 |
| Apr 16, 2026 | 303.00 | 315.95 | 292.10 | 305.30 | 305.30 | 1.14% | 13,850 |
| Apr 15, 2026 | 296.65 | 303.80 | 296.60 | 301.85 | 301.85 | 2.93% | 7,672 |
| Apr 13, 2026 | 305.00 | 308.00 | 292.00 | 293.25 | 293.25 | -4.53% | 18,256 |
| Apr 10, 2026 | 306.00 | 310.00 | 296.10 | 307.15 | 307.15 | -0.32% | 6,594 |
| Apr 9, 2026 | 307.95 | 312.00 | 306.00 | 308.15 | 308.15 | -0.21% | 9,016 |
| Apr 8, 2026 | 310.00 | 313.00 | 301.90 | 308.80 | 308.80 | 2.29% | 4,925 |
| Apr 7, 2026 | 301.90 | 302.40 | 301.70 | 301.90 | 301.90 | 2.04% | 2,733 |
| Apr 6, 2026 | 285.50 | 306.90 | 285.50 | 295.85 | 295.85 | -0.79% | 4,087 |
| Apr 2, 2026 | 285.10 | 298.40 | 285.10 | 298.20 | 298.20 | - | 3,085 |
| Apr 1, 2026 | 275.20 | 298.30 | 275.20 | 298.20 | 298.20 | 4.96% | 6,407 |
| Mar 30, 2026 | 293.85 | 304.00 | 277.35 | 284.10 | 284.10 | -2.67% | 15,573 |
| Mar 27, 2026 | 305.00 | 309.10 | 289.75 | 291.90 | 291.90 | -4.30% | 29,896 |
| Mar 25, 2026 | 293.00 | 307.00 | 292.10 | 305.00 | 305.00 | -0.70% | 14,703 |
| Mar 24, 2026 | 294.90 | 309.75 | 280.25 | 307.15 | 307.15 | 4.12% | 16,387 |
| Mar 23, 2026 | 297.15 | 314.00 | 295.00 | 295.00 | 295.00 | -4.99% | 20,147 |
| Mar 20, 2026 | 311.00 | 315.00 | 307.55 | 310.50 | 310.50 | -2.92% | 1,345 |
| Mar 19, 2026 | 307.55 | 320.50 | 307.55 | 319.85 | 319.85 | -0.98% | 1,072 |
| Mar 18, 2026 | 308.00 | 323.00 | 305.00 | 323.00 | 323.00 | 3.15% | 2,313 |
| Mar 17, 2026 | 308.00 | 313.20 | 305.05 | 313.15 | 313.15 | 4.98% | 5,786 |
| Mar 16, 2026 | 298.00 | 313.20 | 291.05 | 298.30 | 298.30 | - | 14,867 |
| Mar 13, 2026 | 313.35 | 323.80 | 298.00 | 298.30 | 298.30 | -4.80% | 2,784 |
| Mar 12, 2026 | 324.95 | 324.95 | 311.10 | 313.35 | 313.35 | -3.70% | 5,457 |
| Mar 11, 2026 | 315.00 | 337.00 | 315.00 | 325.40 | 325.40 | 1.35% | 5,249 |
| Mar 10, 2026 | 302.00 | 324.45 | 295.60 | 321.05 | 321.05 | 3.90% | 5,420 |
| Mar 9, 2026 | 308.00 | 320.00 | 306.80 | 309.00 | 309.00 | -4.30% | 13,835 |
| Mar 6, 2026 | 322.15 | 332.95 | 320.00 | 322.90 | 322.90 | 0.23% | 11,031 |
| Mar 5, 2026 | 329.00 | 334.00 | 310.05 | 322.15 | 322.15 | 0.41% | 8,205 |
| Mar 4, 2026 | 308.00 | 322.00 | 307.00 | 320.85 | 320.85 | -0.71% | 6,322 |
| Mar 2, 2026 | 323.50 | 343.00 | 323.15 | 323.15 | 323.15 | -5.00% | 13,735 |
| Feb 27, 2026 | 335.00 | 347.00 | 335.00 | 340.15 | 340.15 | 1.48% | 10,688 |
| Feb 26, 2026 | 361.00 | 361.00 | 335.00 | 335.20 | 335.20 | -3.51% | 805 |
| Feb 25, 2026 | 336.85 | 348.00 | 335.00 | 347.40 | 347.40 | 0.56% | 2,614 |
| Feb 24, 2026 | 337.00 | 347.85 | 327.70 | 345.45 | 345.45 | 2.33% | 3,106 |
| Feb 23, 2026 | 347.00 | 349.00 | 331.30 | 337.60 | 337.60 | -1.08% | 15,708 |
| Feb 20, 2026 | 337.00 | 347.70 | 330.35 | 341.30 | 341.30 | 1.08% | 33,459 |
| Feb 19, 2026 | 341.00 | 342.00 | 335.00 | 337.65 | 337.65 | 0.24% | 5,239 |
| Feb 18, 2026 | 344.60 | 344.95 | 330.20 | 336.85 | 336.85 | -0.28% | 7,529 |
| Feb 17, 2026 | 324.45 | 340.50 | 324.45 | 337.80 | 337.80 | 4.11% | 8,146 |
| Feb 16, 2026 | 335.00 | 335.00 | 312.30 | 324.45 | 324.45 | 0.26% | 12,156 |
| Feb 13, 2026 | 332.80 | 338.00 | 322.20 | 323.60 | 323.60 | -4.58% | 22,727 |
| Feb 12, 2026 | 370.00 | 373.40 | 338.40 | 339.15 | 339.15 | -4.79% | 23,271 |
| Feb 11, 2026 | 356.35 | 356.35 | 339.50 | 356.20 | 356.20 | 4.95% | 24,554 |
| Feb 10, 2026 | 334.00 | 339.40 | 331.75 | 339.40 | 339.40 | 5.00% | 27,131 |
| Feb 9, 2026 | 321.00 | 344.70 | 320.50 | 323.25 | 323.25 | -3.84% | 6,362 |
| Feb 6, 2026 | 340.55 | 350.00 | 325.45 | 336.15 | 336.15 | -1.87% | 38,642 |
| Feb 5, 2026 | 335.00 | 345.30 | 335.00 | 342.55 | 342.55 | 4.13% | 26,126 |
| Feb 4, 2026 | 322.25 | 337.15 | 322.25 | 328.95 | 328.95 | 2.44% | 24,137 |
| Feb 3, 2026 | 324.45 | 324.45 | 310.00 | 321.10 | 321.10 | 3.92% | 144,752 |
| Feb 2, 2026 | 308.95 | 309.00 | 308.95 | 309.00 | 309.00 | 4.99% | 3,852 |
| Feb 1, 2026 | 284.00 | 294.30 | 284.00 | 294.30 | 294.30 | 4.99% | 47,965 |
| Jan 30, 2026 | 267.05 | 280.40 | 267.05 | 280.30 | 280.30 | 4.96% | 25,934 |
| Jan 29, 2026 | 267.85 | 268.40 | 261.10 | 267.05 | 267.05 | 4.46% | 57,702 |
| Jan 28, 2026 | 245.00 | 255.65 | 242.40 | 255.65 | 255.65 | 4.99% | 3,253 |
| Jan 27, 2026 | 252.00 | 252.90 | 237.70 | 243.50 | 243.50 | -2.68% | 38,528 |
| Jan 23, 2026 | 270.00 | 270.00 | 248.90 | 250.20 | 250.20 | -4.49% | 5,026 |
| Jan 22, 2026 | 253.10 | 265.90 | 253.10 | 261.95 | 261.95 | -1.15% | 9,372 |
| Jan 21, 2026 | 261.20 | 271.45 | 261.20 | 265.00 | 265.00 | -3.60% | 45,979 |
| Jan 20, 2026 | 297.45 | 297.45 | 271.05 | 274.90 | 274.90 | -3.65% | 42,117 |
| Jan 19, 2026 | 289.90 | 289.90 | 274.50 | 285.30 | 285.30 | -1.25% | 30,734 |
| Jan 16, 2026 | 280.00 | 299.95 | 275.50 | 288.90 | 288.90 | -0.36% | 12,663 |
| Jan 14, 2026 | 292.45 | 298.40 | 280.00 | 289.95 | 289.95 | -0.85% | 15,222 |
| Jan 13, 2026 | 295.00 | 295.00 | 279.40 | 292.45 | 292.45 | -0.56% | 18,253 |
| Jan 12, 2026 | 305.15 | 305.15 | 289.90 | 294.10 | 294.10 | -3.62% | 25,376 |
| Jan 9, 2026 | 333.90 | 333.90 | 305.00 | 305.15 | 305.15 | -4.30% | 6,575 |
| Jan 8, 2026 | 308.55 | 334.00 | 308.55 | 318.85 | 318.85 | 0.20% | 8,632 |
| Jan 7, 2026 | 319.00 | 326.55 | 312.50 | 318.20 | 318.20 | -3.24% | 7,979 |
| Jan 6, 2026 | 334.90 | 338.00 | 321.05 | 328.85 | 328.85 | -1.73% | 5,061 |
| Jan 5, 2026 | 319.95 | 341.35 | 318.45 | 334.65 | 334.65 | 2.83% | 12,907 |
| Jan 2, 2026 | 337.95 | 344.95 | 325.00 | 325.45 | 325.45 | -3.93% | 7,636 |
| Jan 1, 2026 | 325.70 | 348.95 | 325.70 | 338.75 | 338.75 | 0.62% | 4,192 |
| Dec 31, 2025 | 325.20 | 340.00 | 325.20 | 336.65 | 336.65 | 0.76% | 1,911 |
| Dec 30, 2025 | 328.00 | 336.00 | 323.20 | 334.10 | 334.10 | -1.36% | 1,129 |
| Dec 29, 2025 | 318.70 | 339.50 | 318.70 | 338.70 | 338.70 | 3.61% | 3,450 |
| Dec 26, 2025 | 328.40 | 335.00 | 321.00 | 326.90 | 326.90 | -0.46% | 6,903 |
| Dec 24, 2025 | 335.00 | 343.00 | 326.50 | 328.40 | 328.40 | -1.41% | 8,034 |
| Dec 23, 2025 | 332.00 | 345.00 | 331.00 | 333.10 | 333.10 | 0.12% | 5,418 |
| Dec 22, 2025 | 323.15 | 344.15 | 323.15 | 332.70 | 332.70 | -1.22% | 1,508 |
| Dec 19, 2025 | 345.60 | 345.60 | 335.00 | 336.80 | 336.80 | -2.57% | 1,175 |
| Dec 18, 2025 | 372.00 | 372.00 | 339.05 | 345.70 | 345.70 | -3.10% | 14,123 |
| Dec 17, 2025 | 339.00 | 357.00 | 331.05 | 356.75 | 356.75 | 4.93% | 2,572 |
| Dec 16, 2025 | 344.40 | 344.45 | 334.00 | 340.00 | 340.00 | -1.29% | 4,510 |
| Dec 15, 2025 | 325.05 | 347.30 | 320.60 | 344.45 | 344.45 | 4.13% | 7,649 |
| Dec 12, 2025 | 335.35 | 339.70 | 325.05 | 330.80 | 330.80 | -1.84% | 3,131 |
| Dec 11, 2025 | 340.20 | 340.20 | 335.10 | 337.00 | 337.00 | -3.78% | 7,731 |
| Dec 10, 2025 | 344.65 | 351.00 | 342.05 | 350.25 | 350.25 | -0.11% | 2,111 |
| Dec 9, 2025 | 341.90 | 354.55 | 325.00 | 350.65 | 350.65 | 2.56% | 5,946 |
| Dec 8, 2025 | 343.00 | 357.95 | 340.95 | 341.90 | 341.90 | -4.74% | 3,718 |
| Dec 5, 2025 | 360.00 | 368.80 | 351.05 | 358.90 | 358.90 | -2.72% | 3,975 |
| Dec 4, 2025 | 357.00 | 381.90 | 356.55 | 368.95 | 368.95 | -1.69% | 4,293 |
| Dec 3, 2025 | 391.00 | 391.00 | 375.25 | 375.30 | 375.30 | -4.99% | 3,141 |
| Dec 2, 2025 | 400.60 | 400.60 | 386.15 | 395.00 | 395.00 | -2.82% | 5,120 |