Skip to main content
Sagardeep Alloys Limited (NSE:SAGARDEEP)
India flag India · Delayed Price · Currency is INR
24.29
-0.67 (-2.68%)
Apr 29, 2026, 3:28 PM IST

Sagardeep Alloys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.4624.9924.0024.29--2.68%2,648
Apr 28, 202624.9924.9924.5524.9624.96-0.20%5,817
Apr 27, 202624.0026.0024.0025.0125.016.06%12,968
Apr 24, 202624.4924.5423.5023.5823.58-2.16%5,439
Apr 23, 202624.3024.9823.4524.1024.100.84%2,630
Apr 22, 202623.5524.7023.5523.9023.90-0.42%5,472
Apr 21, 202624.0124.4923.6424.0024.000.50%8,009
Apr 20, 202623.7724.4923.4123.8823.880.08%3,387
Apr 17, 202623.2224.5023.0023.8623.861.10%6,055
Apr 16, 202623.3625.0023.1023.6023.60-1.38%13,566
Apr 15, 202623.0424.0023.0423.9323.933.91%6,847
Apr 13, 202622.3223.8822.3223.0323.03-0.39%3,518
Apr 10, 202623.9823.9822.6023.1223.120.92%3,367
Apr 9, 202623.1223.8822.7622.9122.91-0.87%2,188
Apr 8, 202623.4023.5122.6123.1123.111.18%4,092
Apr 7, 202623.0023.0922.6622.8422.840.22%7,290
Apr 6, 202622.2623.4022.2622.7922.791.51%2,512
Apr 2, 202622.8723.1722.1022.4522.45-1.92%4,317
Apr 1, 202621.2223.4421.2222.8922.893.95%2,618
Mar 30, 202622.3022.9820.8122.0222.02-3.76%19,625
Mar 27, 202622.9523.1022.1522.8822.88-0.31%7,958
Mar 25, 202622.6023.1922.3522.9522.951.55%64,081
Mar 24, 202622.6423.9822.4022.6022.60-0.13%63,553
Mar 23, 202623.9923.9922.5322.6322.63-1.74%2,210
Mar 20, 202622.2323.8722.2323.0323.031.54%4,933
Mar 19, 202623.5923.6022.5622.6822.68-1.86%10,774
Mar 18, 202622.9923.5022.4923.1123.112.80%6,700
Mar 17, 202622.8923.8821.9822.4822.481.31%22,787
Mar 16, 202622.5123.3921.6322.1922.19-2.97%15,366
Mar 13, 202622.6623.7322.6622.8722.870.22%15,500
Mar 12, 202623.8123.9722.6122.8222.82-1.68%8,559
Mar 11, 202623.1624.2023.0023.2123.21-1.82%5,193
Mar 10, 202623.4924.7822.8523.6423.644.74%5,229
Mar 9, 202623.5823.5822.4022.5722.57-4.28%16,329
Mar 6, 202623.9124.8023.4123.5823.58-1.38%637
Mar 5, 202622.5527.0022.5523.9123.916.03%52,996
Mar 4, 202622.5223.4922.3122.5522.55-4.29%5,793
Mar 2, 202623.0023.9322.2723.5623.56-1.63%13,052
Feb 27, 202624.5024.7223.9123.9523.95-1.64%3,350
Feb 26, 202624.8924.8923.8124.3524.350.37%5,645
Feb 25, 202624.1124.8524.1024.2624.26-0.33%7,517
Feb 24, 202624.1024.9424.0024.3424.34-1.30%8,811
Feb 23, 202625.5425.5424.3524.6624.66-3.18%11,377
Feb 20, 202625.5725.5725.2125.4725.47-0.39%1,560
Feb 19, 202625.9925.9925.0125.5725.571.63%3,175
Feb 18, 202625.4825.4824.4125.1625.160.76%7,036
Feb 17, 202624.7225.0724.5124.9724.971.01%1,233
Feb 16, 202625.0025.3324.6124.7224.72-1.20%1,645
Feb 13, 202625.7625.7624.9025.0225.02-0.48%1,606
Feb 12, 202625.5625.8725.1025.1425.14-1.60%7,589
Feb 11, 202625.9825.9825.0625.5525.550.99%9,422
Feb 10, 202625.4026.2024.8825.3025.301.69%6,877
Feb 9, 202625.9925.9924.8024.8824.88-0.99%6,203
Feb 6, 202625.7026.0024.2325.1325.131.09%12,117
Feb 5, 202625.4825.4824.5024.8624.861.02%6,876
Feb 4, 202624.3625.3424.3624.6124.61-1.40%3,753
Feb 3, 202624.7125.5824.6524.9624.961.38%1,735
Feb 2, 202625.1526.8824.0524.6224.62-4.24%25,855
Feb 1, 202625.9726.4025.0525.7125.71-0.04%4,906
Jan 30, 202625.8926.3425.0425.7225.72-0.54%5,629
Jan 29, 202626.0026.0625.2925.8625.86-4,728
Jan 28, 202625.4926.0025.2025.8625.861.45%8,714
Jan 27, 202628.0028.0025.2525.4925.490.39%10,928
Jan 23, 202624.6226.5024.6225.3925.393.13%24,350
Jan 22, 202624.2225.4824.2224.6224.621.65%5,609
Jan 21, 202624.1725.5023.5524.2224.22-3.62%21,634
Jan 20, 202626.2026.5024.5225.1325.13-3.05%10,173
Jan 19, 202626.4026.9225.5625.9225.92-1.82%6,198
Jan 16, 202626.5627.6426.2526.4026.40-1.35%10,557
Jan 14, 202626.3627.3526.3626.7626.76-0.45%9,930
Jan 13, 202627.2327.9526.3126.8826.88-0.81%7,992
Jan 12, 202627.2327.4626.6227.1027.100.22%7,346
Jan 9, 202627.5127.8526.8627.0427.04-2.21%7,378
Jan 8, 202628.3528.3627.5027.6527.65-2.47%13,288
Jan 7, 202627.5328.7927.5328.3528.351.69%21,225
Jan 6, 202627.2829.2527.2827.8827.880.90%40,586
Jan 5, 202627.5028.3527.1627.6327.630.47%40,465
Jan 2, 202628.9928.9927.0527.5027.50-1.54%35,802
Jan 1, 202627.3628.5027.3627.9327.93-0.29%16,648
Dec 31, 202528.2729.0027.5528.0128.01-2.88%56,576
Dec 30, 202528.6129.0027.8028.8428.844.19%137,511
Dec 29, 202526.5629.0026.5627.6827.684.30%97,561
Dec 26, 202525.2026.5525.2026.5426.543.27%10,614
Dec 24, 202526.3826.9825.5225.7025.700.71%10,708
Dec 23, 202525.4225.9825.4125.5225.520.39%5,121
Dec 22, 202525.5125.9525.2025.4225.42-0.35%5,442
Dec 19, 202525.1525.6725.0125.5125.511.03%3,694
Dec 18, 202525.6825.9625.2525.2525.25-1.56%10,394
Dec 17, 202526.0026.0025.6225.6525.65-1.35%3,148
Dec 16, 202526.1326.3625.9026.0026.00-0.50%2,374
Dec 15, 202526.4926.4925.0126.1326.130.89%6,587
Dec 12, 202525.6625.9725.6625.9025.900.78%4,427
Dec 11, 202525.7725.9425.2125.7025.70-0.23%4,780
Dec 10, 202526.2626.6625.2025.7625.76-2.90%9,593
Dec 9, 202526.0326.6925.9026.5326.531.76%1,164
Dec 8, 202526.7226.9926.0326.0726.07-2.47%6,243
Dec 5, 202526.0627.4425.7626.7326.732.10%10,341
Dec 4, 202525.8826.3725.7326.1826.181.16%2,879
Dec 3, 202526.0326.4825.8025.8825.88-0.58%2,485
Dec 2, 202526.0126.4826.0026.0326.03-0.08%6,487