Skip to main content
Akobo Minerals AB (publ) (OSL:AKOBO)
Norway flag Norway · Delayed Price · Currency is NOK
1.550
+0.025 (1.64%)
At close: Apr 28, 2026

Akobo Minerals AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.651.651.531.551.551.64%12,998
Apr 27, 20261.601.601.531.531.53-4.09%181,814
Apr 24, 20261.511.591.511.591.59-0.93%55,957
Apr 23, 20261.621.661.591.611.61-1.23%55,743
Apr 22, 20261.651.671.581.631.63-2.69%184,380
Apr 21, 20261.561.741.561.671.673.41%106,157
Apr 20, 20261.661.671.601.621.62-2.71%69,052
Apr 17, 20261.541.681.501.661.666.41%239,350
Apr 16, 20261.651.651.551.561.56-4.88%177,485
Apr 15, 20261.671.701.551.641.64-6.29%566,525
Apr 14, 20261.801.801.731.751.75-3.31%252,270
Apr 13, 20261.801.841.671.811.81-0.55%247,285
Apr 10, 20261.941.941.801.821.82-3.19%256,256
Apr 9, 20261.941.941.851.881.880.27%82,288
Apr 8, 20261.691.901.691.881.8813.64%248,232
Apr 7, 20261.631.711.621.651.651.23%100,864
Apr 1, 20261.771.771.631.631.63-121,390
Mar 31, 20261.641.641.581.631.633.82%176,417
Mar 30, 20261.551.591.521.571.57-290,978
Mar 27, 20261.661.691.561.571.57-3.09%147,920
Mar 26, 20261.691.691.571.621.62-115,112
Mar 25, 20261.641.701.621.621.620.62%212,989
Mar 24, 20261.671.691.601.611.61-2.42%256,147
Mar 23, 20261.671.671.481.651.65-2.37%381,262
Mar 20, 20261.681.741.561.691.692.11%232,444
Mar 19, 20261.801.801.571.661.66-8.56%575,640
Mar 18, 20261.831.851.791.811.812.26%200,469
Mar 17, 20261.781.861.771.771.77-0.56%191,454
Mar 16, 20261.951.951.771.781.78-3.78%240,165
Mar 13, 20261.951.951.801.851.85-247,663
Mar 12, 20261.901.981.821.851.85-5.13%144,622
Mar 11, 20261.931.951.721.951.95-855,065
Mar 10, 20262.272.271.951.951.95-10.55%732,797
Mar 9, 20262.152.182.052.182.181.87%155,035
Mar 6, 20262.042.172.042.142.141.90%92,292
Mar 5, 20262.182.182.072.102.10-27,702
Mar 4, 20262.222.222.052.102.102.44%264,290
Mar 3, 20262.192.191.982.052.05-3.76%387,986
Mar 2, 20262.062.142.052.132.133.90%400,740
Feb 27, 20262.202.232.002.052.05-5.96%746,533
Feb 26, 20262.252.252.142.182.18-0.91%385,125
Feb 25, 20262.302.302.152.202.20-0.45%129,045
Feb 24, 20262.282.282.112.212.211.38%147,700
Feb 23, 20262.192.242.122.182.18-3.54%202,721
Feb 20, 20262.242.292.202.262.261.35%64,559
Feb 19, 20262.332.332.232.232.232.76%201,597
Feb 18, 20262.092.292.092.172.17-206,862
Feb 17, 20262.082.322.082.172.174.33%409,898
Feb 16, 20262.022.132.022.082.08-0.95%308,618
Feb 13, 20262.062.142.022.102.100.96%372,287
Feb 12, 20262.202.202.072.082.08-5.45%394,058
Feb 11, 20262.332.332.162.202.20-5.58%293,066
Feb 10, 20262.232.382.232.332.332.64%259,341
Feb 9, 20262.342.372.232.272.27-0.87%64,318
Feb 6, 20262.242.342.152.292.29-0.43%156,105
Feb 5, 20262.312.362.252.302.30-0.43%271,048
Feb 4, 20262.362.392.262.312.31-1.70%239,308
Feb 3, 20262.352.402.322.352.350.43%170,793
Feb 2, 20262.342.372.122.342.34-2.50%797,582
Jan 30, 20262.432.432.302.402.40-3.23%724,716
Jan 29, 20262.402.502.402.482.483.33%471,970
Jan 28, 20262.452.482.352.402.40-1.23%593,104
Jan 27, 20262.402.432.322.432.431.67%382,792
Jan 26, 20262.502.502.322.392.39-0.83%793,894
Jan 23, 20262.362.522.362.412.412.12%232,326
Jan 22, 20262.572.572.362.362.36-3.67%322,951
Jan 21, 20262.452.572.402.452.453.81%216,622
Jan 20, 20262.452.592.322.362.36-3.67%493,740
Jan 19, 20262.452.582.412.452.452.51%936,413
Jan 16, 20262.512.512.362.392.39-2.45%631,861
Jan 15, 20262.512.592.382.452.450.41%688,891
Jan 14, 20262.682.682.442.442.44-4.69%607,611
Jan 13, 20262.522.702.502.562.562.40%1,425,918
Jan 12, 20262.282.552.282.502.5010.13%1,353,438
Jan 9, 20262.352.352.192.272.270.89%596,507
Jan 8, 20262.522.552.202.252.25-9.64%1,766,735
Jan 7, 20262.102.702.102.492.4916.36%2,290,655
Jan 6, 20262.032.202.032.142.147.00%744,832
Jan 5, 20262.072.082.002.002.00-1.48%355,236
Jan 2, 20262.002.202.002.032.03-0.49%657,720
Dec 30, 20252.042.072.012.042.04-1.92%453,297
Dec 29, 20252.152.152.012.082.08-719,045
Dec 23, 20252.082.172.022.082.08-1.42%627,971
Dec 22, 20251.942.111.922.112.118.76%638,986
Dec 19, 20251.941.941.901.941.94-158,431
Dec 18, 20251.921.941.891.941.940.52%341,652
Dec 17, 20251.922.011.901.931.930.52%364,695
Dec 16, 20251.951.981.861.921.92-1.54%324,464
Dec 15, 20252.002.001.881.951.95-0.51%140,338
Dec 12, 20252.002.001.911.961.96-1.01%386,981
Dec 11, 20251.971.981.901.981.983.94%332,190
Dec 10, 20252.192.191.911.911.91-8.85%619,773
Dec 9, 20252.102.202.002.092.09-4.57%284,375
Dec 8, 20251.992.251.942.192.199.77%338,610
Dec 5, 20251.932.001.932.002.000.76%213,376
Dec 4, 20251.961.991.941.981.98-1.00%357,656
Dec 3, 20251.992.001.942.002.002.30%241,546
Dec 2, 20251.901.981.901.961.960.26%238,841
Dec 1, 20251.891.981.891.951.952.09%119,497
Nov 28, 20251.941.941.861.911.91-1.55%146,426