Skip to main content
Brainstorm Cell Therapeutics Inc. (BCLI)
OTCMKTS · Delayed Price · Currency is USD
0.700
+0.050 (7.68%)
At close: Mar 5, 2026

BCLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.680.720.680.700.707.68%15,865
Mar 4, 20260.720.720.650.650.65-7.13%18,786
Mar 3, 20260.720.720.650.700.70-1.51%12,980
Mar 2, 20260.700.720.700.710.711.60%50,541
Feb 27, 20260.700.720.620.700.700.65%27,911
Feb 26, 20260.600.700.600.700.7011.50%9,760
Feb 25, 20260.510.650.510.620.62-6.27%12,095
Feb 24, 20260.640.720.630.670.677.94%30,240
Feb 23, 20260.660.720.610.620.621.00%64,578
Feb 20, 20260.480.660.480.610.6112.96%62,086
Feb 19, 20260.540.540.480.540.54-4,406
Feb 18, 20260.480.540.480.540.5413.68%7,818
Feb 17, 20260.470.540.470.480.48-11.05%13,873
Feb 13, 20260.630.630.460.530.53-5.82%50,609
Feb 12, 20260.600.630.570.570.57-3.08%8,458
Feb 11, 20260.590.590.520.590.592.63%12,190
Feb 10, 20260.590.590.540.570.575.52%41,533
Feb 9, 20260.600.600.540.540.54-6.46%53,005
Feb 6, 20260.560.620.560.580.58-1.03%5,947
Feb 5, 20260.620.620.570.580.582.28%7,547
Feb 4, 20260.600.620.570.570.57-4.92%32,917
Feb 3, 20260.630.630.600.600.601.87%5,913
Feb 2, 20260.630.630.590.590.59-5.91%6,095
Jan 30, 20260.580.630.570.630.630.97%12,308
Jan 29, 20260.600.620.560.620.62-19,837
Jan 28, 20260.600.630.600.620.627.16%14,310
Jan 27, 20260.650.650.580.580.58-5.92%18,168
Jan 26, 20260.630.660.620.620.622.18%13,424
Jan 23, 20260.590.650.590.600.602.02%10,073
Jan 22, 20260.590.600.590.590.59-2,595
Jan 21, 20260.620.630.540.590.59-1.67%8,443
Jan 20, 20260.600.600.560.600.602.39%35,979
Jan 16, 20260.590.590.590.590.59-0.59%24,819
Jan 15, 20260.590.590.570.590.593.42%11,650
Jan 14, 20260.580.590.570.570.57-1.72%36,537
Jan 13, 20260.580.590.580.580.58-12,570
Jan 12, 20260.650.650.580.580.587.41%17,608
Jan 9, 20260.580.580.540.540.54-3.95%2,926
Jan 8, 20260.580.580.540.560.562.22%14,540
Jan 7, 20260.600.600.550.550.55-6.61%13,229
Jan 6, 20260.600.620.560.590.594.10%38,613
Jan 5, 20260.620.620.550.570.57-7.73%22,811
Jan 2, 20260.550.620.550.610.6110.87%10,231
Dec 31, 20250.570.580.550.550.55-1.25%43,470
Dec 30, 20250.580.600.550.560.56-6.67%92,009
Dec 29, 20250.650.690.570.600.60-9.96%37,613
Dec 26, 20250.600.680.560.670.6712.95%114,090
Dec 24, 20250.560.600.560.590.59-2.37%1,606
Dec 23, 20250.560.630.560.600.607.70%46,136
Dec 22, 20250.550.630.550.560.56-0.25%31,114
Dec 19, 20250.570.580.550.560.56-6.23%24,073
Dec 18, 20250.570.600.570.600.608.42%6,051
Dec 17, 20250.550.580.550.550.55-4.60%11,578
Dec 16, 20250.590.590.550.580.584.88%9,967
Dec 15, 20250.560.600.550.550.55-1.25%19,189
Dec 12, 20250.560.590.560.560.56-4.27%13,217
Dec 11, 20250.560.590.560.590.594.46%21,848
Dec 10, 20250.600.600.560.560.56-6.67%88,613
Dec 9, 20250.600.610.600.600.60-10,414
Dec 8, 20250.600.610.600.600.60-7,930
Dec 5, 20250.600.630.600.600.60-1.48%26,976
Dec 4, 20250.600.630.600.610.610.51%7,932
Dec 3, 20250.630.630.600.610.61-3.83%8,741
Dec 2, 20250.600.630.600.630.633.45%3,543
Dec 1, 20250.650.650.600.610.61-4.34%38,304
Nov 28, 20250.620.640.620.640.642.93%10,993
Nov 26, 20250.640.640.590.620.62-0.24%24,590
Nov 25, 20250.610.640.610.620.62-2.36%17,247
Nov 24, 20250.620.640.590.640.64-0.86%64,724
Nov 21, 20250.650.650.620.640.640.87%10,401
Nov 20, 20250.590.650.590.640.64-2.31%3,549
Nov 19, 20250.600.670.600.650.654.42%15,118
Nov 18, 20250.670.670.590.620.62-8.46%11,800
Nov 17, 20250.610.680.590.680.6810.82%15,872
Nov 14, 20250.630.690.600.610.61-2.60%3,969
Nov 13, 20250.640.650.630.630.63-1.56%18,361
Nov 12, 20250.650.690.640.640.64-2.41%38,666
Nov 11, 20250.650.680.640.660.662.47%3,394
Nov 10, 20250.650.670.640.640.64-4.48%14,856
Nov 7, 20250.640.680.640.670.672.13%4,852
Nov 6, 20250.650.690.650.660.66-2.09%6,049
Nov 5, 20250.650.670.610.670.670.37%19,856
Nov 4, 20250.680.690.650.670.67-1.84%16,875
Nov 3, 20250.630.730.630.680.684.62%12,982
Oct 31, 20250.640.730.640.650.65-0.51%12,804
Oct 30, 20250.730.730.650.650.65-3.93%2,092
Oct 29, 20250.730.730.680.680.68-1.45%4,074
Oct 28, 20250.720.730.680.690.69-4.17%8,187
Oct 27, 20250.700.740.680.720.721.34%12,477
Oct 24, 20250.740.740.630.710.712.60%2,957
Oct 23, 20250.660.730.660.690.69-1.07%14,994
Oct 22, 20250.680.750.630.700.705.26%51,897
Oct 21, 20250.700.740.660.670.670.53%30,804
Oct 20, 20250.650.720.650.660.661.77%8,723
Oct 17, 20250.700.720.650.650.65-2.99%15,698
Oct 16, 20250.650.700.650.670.671.52%23,367
Oct 15, 20250.700.740.650.660.66-5.71%21,423
Oct 14, 20250.670.740.670.700.706.06%9,300
Oct 13, 20250.680.750.630.660.66-5.02%29,175
Oct 10, 20250.710.710.640.690.69-3.49%19,360