Skip to main content
Brainstorm Cell Therapeutics Inc. (BCLI)
OTCMKTS · Delayed Price · Currency is USD
0.674
-0.036 (-5.10%)
At close: Apr 28, 2026

BCLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.720.790.670.670.67-5.10%3,388
Apr 27, 20260.770.770.630.710.71-7.79%18,207
Apr 24, 20260.820.820.760.770.77-1.81%16,914
Apr 23, 20260.840.840.780.780.78-6.64%993
Apr 22, 20260.800.870.800.840.84-1.05%2,371
Apr 21, 20260.860.870.810.850.85-2.43%10,863
Apr 20, 20260.890.900.770.870.873.31%6,280
Apr 17, 20260.900.900.840.840.84-4.43%6,992
Apr 16, 20260.850.900.850.880.881.16%4,290
Apr 15, 20260.870.900.830.870.870.71%11,992
Apr 14, 20260.820.920.820.860.86-0.21%11,508
Apr 13, 20260.890.920.870.870.87-6.10%4,814
Apr 10, 20260.910.920.880.920.921.43%26,319
Apr 9, 20260.880.910.880.910.912.89%1,005
Apr 8, 20260.780.920.780.880.884.05%1,931
Apr 7, 20260.880.950.850.850.85-9.46%8,002
Apr 6, 20260.900.940.850.940.948.85%9,518
Apr 2, 20260.870.940.830.860.86-9.19%23,238
Apr 1, 20260.890.950.870.950.95-5,886
Mar 31, 20260.870.950.870.950.959.17%20,024
Mar 30, 20260.870.900.870.870.87-3.12%9,450
Mar 27, 20260.890.900.880.900.902.05%5,619
Mar 26, 20260.920.940.870.880.88-3.30%7,484
Mar 25, 20260.910.960.910.910.912.25%16,843
Mar 24, 20260.870.970.870.890.892.59%8,258
Mar 23, 20260.800.920.800.870.872.91%20,937
Mar 20, 20260.830.910.830.840.84-4.47%10,021
Mar 19, 20260.880.900.850.880.886.31%11,248
Mar 18, 20260.800.870.800.830.83-1.19%17,954
Mar 17, 20260.900.910.800.840.84-6.67%23,526
Mar 16, 20260.750.900.750.900.9020.00%70,724
Mar 13, 20260.760.760.750.750.75-14,886
Mar 12, 20260.750.760.750.750.751.35%36,462
Mar 11, 20260.660.760.660.740.745.71%43,739
Mar 10, 20260.730.730.680.700.70-4.07%6,965
Mar 9, 20260.700.730.630.730.732.77%36,515
Mar 6, 20260.690.720.690.710.711.43%20,474
Mar 5, 20260.680.720.680.700.707.68%15,865
Mar 4, 20260.720.720.650.650.65-7.13%18,786
Mar 3, 20260.720.720.650.700.70-1.51%12,980
Mar 2, 20260.700.720.700.710.711.60%50,541
Feb 27, 20260.700.720.620.700.700.65%27,911
Feb 26, 20260.600.700.600.700.7011.50%9,760
Feb 25, 20260.510.650.510.620.62-6.27%12,095
Feb 24, 20260.640.720.630.670.677.94%30,240
Feb 23, 20260.660.720.610.620.621.00%64,578
Feb 20, 20260.480.660.480.610.6112.96%62,086
Feb 19, 20260.540.540.480.540.54-4,406
Feb 18, 20260.480.540.480.540.5413.68%7,818
Feb 17, 20260.470.540.470.480.48-11.05%13,873
Feb 13, 20260.630.630.460.530.53-5.82%50,609
Feb 12, 20260.600.630.570.570.57-3.08%8,458
Feb 11, 20260.590.590.520.590.592.63%12,190
Feb 10, 20260.590.590.540.570.575.52%41,533
Feb 9, 20260.600.600.540.540.54-6.46%53,005
Feb 6, 20260.560.620.560.580.58-1.03%5,947
Feb 5, 20260.620.620.570.580.582.28%7,547
Feb 4, 20260.600.620.570.570.57-4.92%32,917
Feb 3, 20260.630.630.600.600.601.87%5,913
Feb 2, 20260.630.630.590.590.59-5.91%6,095
Jan 30, 20260.580.630.570.630.630.97%12,308
Jan 29, 20260.600.620.560.620.62-19,837
Jan 28, 20260.600.630.600.620.627.16%14,310
Jan 27, 20260.650.650.580.580.58-5.92%18,168
Jan 26, 20260.630.660.620.620.622.18%13,424
Jan 23, 20260.590.650.590.600.602.02%10,073
Jan 22, 20260.590.600.590.590.59-2,595
Jan 21, 20260.620.630.540.590.59-1.67%8,443
Jan 20, 20260.600.600.560.600.602.39%35,979
Jan 16, 20260.590.590.590.590.59-0.59%24,819
Jan 15, 20260.590.590.570.590.593.42%11,650
Jan 14, 20260.580.590.570.570.57-1.72%36,537
Jan 13, 20260.580.590.580.580.58-12,570
Jan 12, 20260.650.650.580.580.587.41%17,608
Jan 9, 20260.580.580.540.540.54-3.95%2,926
Jan 8, 20260.580.580.540.560.562.22%14,540
Jan 7, 20260.600.600.550.550.55-6.61%13,229
Jan 6, 20260.600.620.560.590.594.10%38,613
Jan 5, 20260.620.620.550.570.57-7.73%22,811
Jan 2, 20260.550.620.550.610.6110.87%10,231
Dec 31, 20250.570.580.550.550.55-1.25%43,470
Dec 30, 20250.580.600.550.560.56-6.67%92,009
Dec 29, 20250.650.690.570.600.60-9.96%37,613
Dec 26, 20250.600.680.560.670.6712.95%114,090
Dec 24, 20250.560.600.560.590.59-2.37%1,606
Dec 23, 20250.560.630.560.600.607.70%46,136
Dec 22, 20250.550.630.550.560.56-0.25%31,114
Dec 19, 20250.570.580.550.560.56-6.23%24,073
Dec 18, 20250.570.600.570.600.608.42%6,051
Dec 17, 20250.550.580.550.550.55-4.60%11,578
Dec 16, 20250.590.590.550.580.584.88%9,967
Dec 15, 20250.560.600.550.550.55-1.25%19,189
Dec 12, 20250.560.590.560.560.56-4.27%13,217
Dec 11, 20250.560.590.560.590.594.46%21,848
Dec 10, 20250.600.600.560.560.56-6.67%88,613
Dec 9, 20250.600.610.600.600.60-10,414
Dec 8, 20250.600.610.600.600.60-7,930
Dec 5, 20250.600.630.600.600.60-1.48%26,976
Dec 4, 20250.600.630.600.610.610.51%7,932
Dec 3, 20250.630.630.600.610.61-3.83%8,741