Skip to main content
Skyline Bankshares, Inc. (SLBK)
OTCMKTS · Delayed Price · Currency is USD
23.60
-0.35 (-1.46%)
At close: Mar 6, 2026

Skyline Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.5123.9023.2823.6023.60-1.46%2,576
Mar 4, 202623.4123.9523.0223.9523.950.88%9,068
Mar 2, 202623.7423.7423.4123.7423.74-1,574
Feb 27, 202623.5223.8523.5023.7423.74-0.67%2,022
Feb 26, 202623.7024.0023.5023.9023.90-0.42%4,970
Feb 25, 202624.0924.0923.6024.0024.00-0.41%7,343
Feb 24, 202624.0024.2523.8124.1024.100.42%700
Feb 23, 202624.0024.2523.8324.0024.000.57%1,371
Feb 20, 202623.7524.0023.7523.8723.870.32%2,078
Feb 19, 202623.7223.8023.7123.7923.79-0.04%3,217
Feb 18, 202623.7823.8023.7823.8023.80-200
Feb 17, 202623.5023.8023.4423.8023.801.62%7,043
Feb 13, 202623.4023.8823.4023.4223.42-0.34%2,373
Feb 12, 202623.2823.6923.2523.5023.500.43%7,916
Feb 11, 202623.2523.4023.2523.4023.40-3,676
Feb 10, 202623.2023.4023.1923.4023.400.47%2,695
Feb 9, 202623.4023.4023.0023.2923.290.39%54,143
Feb 6, 202623.0023.4622.5023.2023.200.87%10,071
Feb 5, 202622.0023.0021.4023.0023.005.12%4,180
Feb 4, 202621.1421.8921.1421.8821.883.50%1,796
Feb 3, 202620.9021.1420.9021.1421.140.52%1,863
Feb 2, 202620.4421.0320.4421.0321.033.60%2,436
Jan 30, 202619.6020.3019.6020.3020.301.50%1,864
Jan 28, 202619.6620.0019.6020.0020.000.10%1,600
Jan 26, 202619.8519.9819.7519.9819.981.58%678
Jan 22, 202619.6019.6819.6019.6719.670.61%510
Jan 20, 202619.0219.5519.0219.5519.551.30%577
Jan 16, 202619.0919.3019.0919.3019.30-300
Jan 15, 202619.3019.3019.3019.3019.30-378
Jan 14, 202619.0119.3019.0019.3019.30-0.77%2,736
Jan 13, 202619.2019.4519.2019.4519.45-0.26%717
Jan 9, 202619.2519.5019.2119.5019.501.30%940
Jan 8, 202619.4119.6019.2519.2519.25-1.79%4,505
Jan 7, 202619.5019.6019.4019.6019.600.51%1,724
Jan 6, 202619.3119.6519.2619.5019.50-0.91%2,299
Jan 5, 202618.8719.6818.8719.6819.683.58%2,307
Jan 2, 202619.2019.2019.0019.0019.00-489
Dec 31, 202519.2019.2019.0019.0019.00-300
Dec 30, 202518.9919.0018.9019.0019.000.05%1,020
Dec 29, 202518.7718.9918.7518.9918.99-1,684
Dec 26, 202518.8818.9918.8518.9918.990.64%1,100
Dec 24, 202518.8718.8718.8718.8718.87-0.01%100
Dec 23, 202518.7018.8718.6118.8718.870.91%2,253
Dec 22, 202518.7018.7018.7018.7018.701.08%332
Dec 19, 202518.5018.5018.5018.5018.50-600
Dec 18, 202518.5018.5018.5018.5018.500.05%300
Dec 17, 202518.3718.4918.3418.4918.490.87%570
Dec 16, 202518.3218.3318.3218.3318.330.05%2,101
Dec 12, 202518.3218.3218.3018.3218.320.11%5,018
Dec 11, 202518.3018.3018.3018.3018.300.22%714
Dec 9, 202518.2618.2618.2618.2618.260.05%200
Dec 4, 202518.2718.2718.2518.2518.25-0.11%10,325
Dec 3, 202518.2718.2718.2718.2718.27-0.16%200
Dec 2, 202518.3418.3418.3018.3018.30-0.16%5,502
Nov 28, 202518.3318.3318.3318.3318.33-0.33%2,000
Nov 26, 202518.2118.3918.2118.3918.390.49%400
Nov 25, 202518.2818.3018.2818.3018.30-0.54%1,185
Nov 21, 202518.4018.4018.0018.4018.40-1.08%1,583
Nov 19, 202518.6018.6018.6018.6018.601.69%270
Nov 18, 202518.1918.2918.1918.2918.29-0.97%201
Nov 14, 202518.1918.4718.1918.4718.471.52%300
Nov 13, 202518.2018.2018.1918.1918.19-0.01%7,272
Nov 12, 202518.1018.4718.0018.2018.20-1.38%13,497
Nov 5, 202517.9518.4517.9518.4518.45-0.05%6,478
Nov 4, 202518.4618.4618.4618.4618.46-0.05%280
Oct 30, 202518.1718.4718.0018.4718.47-0.11%373
Oct 29, 202518.0018.4917.9918.4918.490.82%2,920
Oct 28, 202517.7718.3417.7718.3418.345.22%1,090
Oct 27, 202517.4317.4317.4317.4317.43-0.40%359
Oct 24, 202517.5017.5017.5017.5017.500.69%1,000
Oct 23, 202517.3817.3817.3817.3817.380.06%200
Oct 22, 202517.3117.3717.2917.3717.370.46%7,441
Oct 21, 202517.3117.3117.2917.2917.29-0.29%400
Oct 20, 202517.1417.3417.1417.3417.34-0.23%2,842
Oct 17, 202517.3117.7917.3017.3817.38-0.34%700
Oct 16, 202517.9118.0317.4417.4417.44-3.00%1,877
Oct 13, 202517.7017.9817.7017.9817.981.58%500
Oct 10, 202517.7517.7517.7017.7017.70-621
Oct 9, 202517.7017.7017.7017.7017.70-270
Oct 8, 202517.7017.7017.7017.7017.701.14%220
Oct 7, 202517.4017.5017.4017.5017.500.11%593
Oct 6, 202517.3017.5017.3017.4817.48-0.06%600
Oct 2, 202517.4917.4917.4917.4917.49-100
Oct 1, 202517.0918.0017.0917.4917.49-0.06%6,100
Sep 29, 202517.1017.5017.1017.5017.502.40%1,000
Sep 26, 202517.1017.1017.0917.0917.090.77%1,202
Sep 25, 202517.1517.3016.9616.9616.960.06%586
Sep 24, 202517.0017.0216.9516.9516.95-0.29%3,599
Sep 23, 202517.0017.0017.0017.0017.000.09%5,098
Sep 22, 202517.2017.2016.9816.9816.98-0.09%359
Sep 19, 202517.0017.0016.7617.0017.000.29%23,792
Sep 18, 202517.0017.0016.9516.9516.95-1,872
Sep 17, 202516.9717.0016.9516.9516.95-0.29%4,127
Sep 16, 202517.0017.0016.9917.0017.00-1.05%504
Sep 12, 202517.1817.1817.1817.1817.180.70%451
Sep 11, 202517.3417.3516.8517.0616.79-2.23%6,335
Sep 10, 202517.4517.4517.4517.4517.170.58%2,115
Sep 9, 202517.6017.6017.3017.3517.080.29%7,186