Skip to main content
Skyline Bankshares, Inc. (SLBK)
OTCMKTS · Delayed Price · Currency is USD
22.60
+0.05 (0.22%)
Apr 29, 2026, 1:50 PM EST

Skyline Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.6022.6022.5522.5522.55-2,713
Apr 27, 202622.7222.7222.0322.5522.552.73%4,985
Apr 24, 202621.9022.0021.9021.9521.95-1,701
Apr 23, 202622.3422.7321.9221.9521.95-4.32%37,739
Apr 22, 202622.4822.9422.3022.9422.94-0.04%1,041
Apr 21, 202622.9522.9522.9522.9522.952.00%100
Apr 20, 202622.2522.9922.2522.5022.501.12%2,311
Apr 17, 202622.2922.9222.2522.2522.251.14%880
Apr 16, 202622.1922.5022.0022.0022.00-1,184
Apr 15, 202622.0022.0022.0022.0022.000.05%1,092
Apr 14, 202621.6221.9921.6221.9921.99-376
Apr 10, 202622.0022.0121.5121.9921.99-0.05%1,472
Apr 9, 202622.2922.2921.9022.0022.00-0.68%3,807
Apr 8, 202622.1422.9622.1422.1522.15-0.63%1,315
Apr 7, 202621.9822.2921.5122.2922.291.46%2,000
Apr 6, 202621.5021.9721.3021.9721.97-0.09%1,145
Apr 1, 202621.7521.9921.0221.9921.99-0.95%1,226
Mar 30, 202622.2022.2022.2022.2022.200.95%116
Mar 27, 202622.2322.2321.9921.9921.99-0.05%291
Mar 26, 202621.9822.0021.9822.0022.00-878
Mar 25, 202622.0022.0022.0022.0022.000.18%101
Mar 24, 202621.9621.9621.9621.9621.960.97%191
Mar 23, 202621.7521.7521.7521.7521.750.46%132
Mar 20, 202621.7021.7021.6521.6521.65-304
Mar 18, 202621.7421.7421.2021.6521.65-0.41%975
Mar 17, 202621.8021.8021.5021.7421.74-0.28%1,166
Mar 13, 202622.0022.4921.8021.8021.80-4.13%1,517
Mar 12, 202622.5123.0022.1122.7422.44-3.23%19,425
Mar 11, 202622.2123.9022.2123.5023.19-1.67%10,934
Mar 9, 202623.6023.9023.4023.9023.581.27%1,701
Mar 6, 202623.5123.9023.2823.6023.29-1.46%2,576
Mar 4, 202623.4123.9523.0223.9523.630.88%9,068
Mar 2, 202623.7423.7423.4123.7423.43-1,574
Feb 27, 202623.5223.8523.5023.7423.43-0.67%2,022
Feb 26, 202623.7024.0023.5023.9023.58-0.42%4,970
Feb 25, 202624.0924.0923.6024.0023.68-0.41%7,343
Feb 24, 202624.0024.2523.8124.1023.780.42%700
Feb 23, 202624.0024.2523.8324.0023.680.57%1,371
Feb 20, 202623.7524.0023.7523.8723.550.32%2,078
Feb 19, 202623.7223.8023.7123.7923.48-0.04%3,217
Feb 18, 202623.7823.8023.7823.8023.49-200
Feb 17, 202623.5023.8023.4423.8023.491.62%7,043
Feb 13, 202623.4023.8823.4023.4223.11-0.34%2,373
Feb 12, 202623.2823.6923.2523.5023.190.43%7,916
Feb 11, 202623.2523.4023.2523.4023.09-3,676
Feb 10, 202623.2023.4023.1923.4023.090.47%2,695
Feb 9, 202623.4023.4023.0023.2922.980.39%54,143
Feb 6, 202623.0023.4622.5023.2022.890.87%10,071
Feb 5, 202622.0023.0021.4023.0022.705.12%4,180
Feb 4, 202621.1421.8921.1421.8821.593.50%1,796
Feb 3, 202620.9021.1420.9021.1420.860.52%1,863
Feb 2, 202620.4421.0320.4421.0320.753.60%2,436
Jan 30, 202619.6020.3019.6020.3020.031.50%1,864
Jan 28, 202619.6620.0019.6020.0019.740.10%1,600
Jan 26, 202619.8519.9819.7519.9819.721.58%678
Jan 22, 202619.6019.6819.6019.6719.410.61%510
Jan 20, 202619.0219.5519.0219.5519.291.30%577
Jan 16, 202619.0919.3019.0919.3019.05-300
Jan 15, 202619.3019.3019.3019.3019.05-378
Jan 14, 202619.0119.3019.0019.3019.05-0.77%2,736
Jan 13, 202619.2019.4519.2019.4519.19-0.26%717
Jan 9, 202619.2519.5019.2119.5019.241.30%940
Jan 8, 202619.4119.6019.2519.2519.00-1.79%4,505
Jan 7, 202619.5019.6019.4019.6019.340.51%1,724
Jan 6, 202619.3119.6519.2619.5019.24-0.91%2,299
Jan 5, 202618.8719.6818.8719.6819.423.58%2,307
Jan 2, 202619.2019.2019.0019.0018.75-489
Dec 31, 202519.2019.2019.0019.0018.75-300
Dec 30, 202518.9919.0018.9019.0018.750.05%1,020
Dec 29, 202518.7718.9918.7518.9918.74-1,684
Dec 26, 202518.8818.9918.8518.9918.740.64%1,100
Dec 24, 202518.8718.8718.8718.8718.62-0.01%100
Dec 23, 202518.7018.8718.6118.8718.620.91%2,253
Dec 22, 202518.7018.7018.7018.7018.451.08%332
Dec 19, 202518.5018.5018.5018.5018.26-600
Dec 18, 202518.5018.5018.5018.5018.260.05%2,478
Dec 17, 202518.3718.4918.3418.4918.250.87%570
Dec 16, 202518.3218.3318.3218.3318.090.05%2,101
Dec 12, 202518.3218.3218.3018.3218.080.11%5,018
Dec 11, 202518.3018.3018.3018.3018.060.22%714
Dec 9, 202518.2618.2618.2618.2618.020.05%200
Dec 4, 202518.2718.2718.2518.2518.01-0.11%10,325
Dec 3, 202518.2718.2718.2718.2718.03-0.16%200
Dec 2, 202518.3418.3418.3018.3018.06-0.16%5,502
Nov 28, 202518.3318.3318.3318.3318.09-0.33%2,000
Nov 26, 202518.2118.3918.2118.3918.150.49%400
Nov 25, 202518.2818.3018.2818.3018.06-0.54%1,185
Nov 21, 202518.4018.4018.0018.4018.16-1.08%1,583
Nov 19, 202518.6018.6018.6018.6018.351.69%270
Nov 18, 202518.1918.2918.1918.2918.05-0.97%201
Nov 14, 202518.1918.4718.1918.4718.231.52%300
Nov 13, 202518.2018.2018.1918.1917.95-0.01%7,272
Nov 12, 202518.1018.4718.0018.2017.95-1.38%13,497
Nov 5, 202517.9518.4517.9518.4518.21-0.05%6,478
Nov 4, 202518.4618.4618.4618.4618.22-0.05%280
Oct 30, 202518.1718.4718.0018.4718.23-0.11%373
Oct 29, 202518.0018.4917.9918.4918.250.82%2,920
Oct 28, 202517.7718.3417.7718.3418.105.22%1,090