Skip to main content
Discovery World Corporation (PSE:DWC)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.070
0.00 (0.00%)
At close: Dec 5, 2025

Discovery World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.071.071.071.071.07--
Dec 3, 20251.071.071.071.071.07--
Dec 2, 20251.051.071.051.071.07-30,000
Dec 1, 20251.061.071.031.071.07-0.93%189,000
Nov 28, 20251.081.081.081.081.08--
Nov 27, 20251.081.081.081.081.08--
Nov 26, 20251.081.081.081.081.08--
Nov 25, 20251.081.081.081.081.08--
Nov 24, 20251.061.081.061.081.08-2,000
Nov 21, 20251.081.081.081.081.08--
Nov 20, 20251.081.081.081.081.08--
Nov 19, 20251.081.081.081.081.08-150,000
Nov 18, 20251.081.081.081.081.08-2,000
Nov 17, 20251.061.081.061.081.08-0.92%18,000
Nov 14, 20251.091.091.091.091.09--
Nov 13, 20251.061.091.061.091.09-0.91%2,000
Nov 12, 20251.101.101.101.101.10--
Nov 11, 20251.101.101.101.101.10--
Nov 10, 20251.121.121.061.101.10-1.79%58,000
Nov 7, 20251.061.121.061.121.124.67%5,000
Nov 6, 20251.071.071.071.071.07-4.46%1,000
Nov 5, 20251.121.121.121.121.12-5,000
Nov 4, 20251.131.131.121.121.12-6,000
Nov 3, 20251.121.121.121.121.12--
Oct 30, 20251.121.121.121.121.12--
Oct 29, 20251.121.121.121.121.12--
Oct 28, 20251.121.121.121.121.12--
Oct 27, 20251.121.121.121.121.12--
Oct 24, 20251.121.121.121.121.121.82%10,000
Oct 23, 20251.101.101.101.101.101.85%1,000
Oct 22, 20251.081.081.081.081.08-4.42%1,000
Oct 21, 20251.071.131.071.131.13-0.88%2,000
Oct 20, 20251.061.141.061.141.143.64%42,000
Oct 17, 20251.101.101.101.101.10--
Oct 16, 20251.061.101.061.101.10-13,000
Oct 15, 20251.101.101.101.101.10--
Oct 14, 20251.061.101.061.101.10-31,000
Oct 13, 20251.101.101.101.101.10--
Oct 10, 20251.101.101.101.101.10--
Oct 9, 20251.101.101.101.101.10--
Oct 8, 20251.101.101.101.101.10--
Oct 7, 20251.101.101.101.101.10--
Oct 6, 20251.101.101.101.101.10--
Oct 3, 20251.071.101.071.101.10-0.90%10,000
Oct 2, 20251.111.111.111.111.11--
Oct 1, 20251.111.111.111.111.11--
Sep 30, 20251.111.111.111.111.11--
Sep 29, 20251.111.111.111.111.11--
Sep 26, 20251.111.111.111.111.11--
Sep 25, 20251.111.111.111.111.11--
Sep 24, 20251.111.111.111.111.11--
Sep 23, 20251.071.111.071.111.11-0.89%2,000
Sep 22, 20251.121.121.121.121.12--
Sep 19, 20251.071.121.071.121.12-7,000
Sep 18, 20251.121.121.121.121.12-20,000
Sep 17, 20251.121.121.121.121.12--
Sep 16, 20251.061.121.061.121.12-11,000
Sep 15, 20251.061.121.061.121.12-21,000
Sep 12, 20251.121.121.121.121.12--
Sep 11, 20251.061.121.061.121.120.90%20,000
Sep 10, 20251.111.111.111.111.110.91%7,000
Sep 9, 20251.061.101.061.101.10-0.90%12,000
Sep 8, 20251.111.111.111.111.11--
Sep 5, 20251.111.111.111.111.114.72%1,000
Sep 4, 20251.061.061.061.061.06-3.64%29,000
Sep 3, 20251.101.101.101.101.10--
Sep 2, 20251.101.101.101.101.10--
Sep 1, 20251.101.101.101.101.102.80%10,000
Aug 29, 20251.071.071.071.071.07-9,000
Aug 28, 20251.071.071.071.071.070.94%1,000
Aug 27, 20251.061.061.061.061.06-6.19%1,000
Aug 26, 20251.061.131.061.131.136.60%20,000
Aug 22, 20251.061.061.061.061.06--
Aug 20, 20251.061.061.061.061.06--
Aug 19, 20251.061.061.061.061.06--
Aug 18, 20251.061.061.061.061.06-5.36%10,000
Aug 15, 20251.041.121.041.121.126.67%4,000
Aug 14, 20251.051.051.051.051.05--
Aug 13, 20251.051.051.051.051.05--
Aug 12, 20251.051.051.051.051.05-4.55%1,000
Aug 11, 20251.031.101.031.101.100.92%12,000
Aug 8, 20251.091.091.091.091.09--
Aug 7, 20251.091.091.091.091.09--
Aug 6, 20251.091.091.091.091.09--
Aug 5, 20251.091.091.091.091.09--
Aug 4, 20251.041.101.001.091.094.81%39,000
Aug 1, 20251.041.041.041.041.04--
Jul 31, 20251.041.101.001.041.04-7.14%230,000
Jul 30, 20251.121.121.121.121.12-0.88%1,000
Jul 29, 20251.121.131.121.131.137.62%6,000
Jul 28, 20251.051.051.051.051.05-5.41%6,000
Jul 25, 20251.111.111.111.111.11--
Jul 24, 20251.111.111.111.111.11--
Jul 23, 20251.111.111.111.111.11--
Jul 22, 20251.111.111.111.111.11--
Jul 21, 20251.111.111.111.111.11--
Jul 18, 20251.111.111.111.111.11--
Jul 17, 20251.111.111.111.111.11--
Jul 16, 20251.031.111.031.111.11-6,000
Jul 15, 20251.041.111.031.111.116.73%49,000