Skip to main content
Discovery World Corporation (PSE:DWC)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.950
0.00 (0.00%)
At close: Apr 28, 2026

Discovery World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.950.950.950.950.95--
Apr 27, 20260.950.950.950.950.95-1,000
Apr 24, 20260.950.950.950.950.95--
Apr 23, 20260.950.950.950.950.95-7,000
Apr 22, 20260.950.950.950.950.95-3.06%2,000
Apr 21, 20260.950.980.950.980.98-2.00%3,000
Apr 20, 20261.001.001.001.001.00--
Apr 17, 20261.111.110.911.001.005.26%33,000
Apr 16, 20260.930.950.930.950.95-1.04%2,000
Apr 15, 20260.960.960.960.960.96-2,000
Apr 14, 20260.960.960.960.960.96-4,000
Apr 13, 20260.950.960.950.960.961.05%8,000
Apr 10, 20260.950.950.950.950.95-15,000
Apr 8, 20260.950.950.950.950.95-2,000
Apr 7, 20260.950.950.950.950.95-5,000
Apr 6, 20260.951.050.950.950.95-23,000
Apr 1, 20260.930.950.900.950.95-6.86%15,000
Mar 31, 20261.021.021.021.021.02-2,000
Mar 30, 20261.031.031.021.021.029.68%2,000
Mar 27, 20260.930.930.930.930.93-1,000
Mar 26, 20260.921.060.920.930.931.09%9,000
Mar 25, 20260.920.920.920.920.92-8.00%1,000
Mar 24, 20260.911.000.901.001.00-0.99%111,000
Mar 23, 20260.911.020.901.011.01-2.88%38,000
Mar 19, 20260.911.040.911.041.041.96%6,000
Mar 18, 20261.021.021.021.021.02--
Mar 17, 20261.021.021.021.021.02--
Mar 16, 20261.021.021.021.021.02--
Mar 13, 20261.021.021.021.021.02--
Mar 12, 20261.001.021.001.021.022.00%27,000
Mar 11, 20260.991.000.911.001.001.01%102,000
Mar 10, 20260.990.990.990.990.99--
Mar 9, 20261.001.000.850.990.99-29,000
Mar 6, 20261.001.020.990.990.99-5.71%7,000
Mar 5, 20261.001.051.001.051.055.00%55,000
Mar 4, 20261.061.060.951.001.00-5.66%255,000
Mar 3, 20261.011.061.001.061.06-7.83%1,112,000
Mar 2, 20261.061.210.991.151.158.49%197,000
Feb 27, 20260.941.060.941.061.0615.22%241,000
Feb 26, 20260.880.930.880.920.92-3.16%667,000
Feb 25, 20260.950.950.950.950.95-8,000
Feb 24, 20260.910.970.910.950.954.40%1,061,000
Feb 23, 20260.910.910.910.910.91-3,000
Feb 20, 20260.910.910.910.910.91-1,000
Feb 19, 20260.900.910.840.910.911.11%315,000
Feb 18, 20260.900.900.900.900.90-43,000
Feb 16, 20260.930.930.820.900.90-3.23%984,000
Feb 13, 20260.930.930.900.930.93-17,000
Feb 12, 20260.930.930.930.930.93-1,000
Feb 11, 20260.930.930.930.930.933.33%6,000
Feb 10, 20260.930.930.900.900.90-3.23%134,000
Feb 9, 20260.940.940.930.930.93-1.06%1,332,000
Feb 6, 20260.940.940.940.940.94-6,000
Feb 5, 20260.940.950.900.940.94-2.08%1,668,000
Feb 4, 20260.940.960.930.960.961.05%36,000
Feb 3, 20260.950.950.950.950.95-20,000
Feb 2, 20260.920.990.910.950.95-15,000
Jan 30, 20260.960.960.950.950.95-41,000
Jan 29, 20261.001.000.950.950.95-6.86%677,000
Jan 28, 20261.021.021.021.021.02--
Jan 27, 20261.001.021.001.021.022.00%315,000
Jan 26, 20261.021.021.001.001.00-1.96%60,000
Jan 23, 20261.021.021.021.021.02-0.97%22,000
Jan 22, 20261.021.031.021.031.030.98%10,000
Jan 21, 20261.011.021.011.021.02-507,000
Jan 20, 20261.021.021.021.021.02-0.97%5,000
Jan 19, 20261.031.031.031.031.03-3,000
Jan 16, 20261.031.031.001.031.03-24,000
Jan 15, 20261.031.031.031.031.03-15,000
Jan 14, 20261.031.031.031.031.03-0.96%16,000
Jan 13, 20261.051.051.001.041.044.00%177,000
Jan 12, 20261.101.101.001.001.00-10.71%219,000
Jan 9, 20261.021.121.021.121.127.69%100,000
Jan 8, 20261.041.041.041.041.04-1,000
Jan 7, 20261.041.071.001.041.04-190,000
Jan 6, 20261.041.041.041.041.04-0.95%39,000
Jan 5, 20261.081.081.001.051.05-6.25%318,000
Jan 2, 20261.121.121.121.121.12-0.88%1,000
Dec 29, 20251.131.131.131.131.13--
Dec 26, 20251.081.131.081.131.132.73%6,000
Dec 23, 20251.101.101.101.101.10--
Dec 22, 20251.031.101.031.101.106.80%3,000
Dec 19, 20251.021.111.021.031.03-5.50%12,000
Dec 18, 20251.021.100.851.091.091.87%719,000
Dec 17, 20251.071.071.071.071.07--
Dec 16, 20251.071.071.071.071.07--
Dec 15, 20251.071.071.071.071.07-1,000
Dec 12, 20251.071.071.071.071.07--
Dec 11, 20251.071.071.071.071.07--
Dec 10, 20251.031.071.021.071.071.90%9,000
Dec 9, 20251.071.151.051.051.05-1.87%521,000
Dec 5, 20251.031.071.011.071.07-145,000
Dec 4, 20251.071.071.071.071.07--
Dec 3, 20251.071.071.071.071.07--
Dec 2, 20251.051.071.051.071.07-30,000
Dec 1, 20251.061.071.031.071.07-0.93%189,000
Nov 28, 20251.081.081.081.081.08--
Nov 27, 20251.081.081.081.081.08--
Nov 26, 20251.081.081.081.081.08--
Nov 25, 20251.081.081.081.081.08--