The Bank of Punjab (PSX:BOP)
Pakistan
· Delayed Price · Currency is PKR 28.28
-0.93 (-3.18%)
At close: Mar 6, 2026
The Bank of Punjab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 27.85 | 29.49 | 27.80 | 29.21 | 29.21 | 4.92% | 30,397,860 |
| Mar 4, 2026 | 28.95 | 28.95 | 27.71 | 27.84 | 27.84 | -2.79% | 22,149,380 |
| Mar 3, 2026 | 28.10 | 29.50 | 27.26 | 28.64 | 28.64 | 0.39% | 28,091,730 |
| Mar 2, 2026 | 28.53 | 29.70 | 28.53 | 28.53 | 28.53 | -10.00% | 37,016,400 |
| Feb 27, 2026 | 31.10 | 32.40 | 30.00 | 31.70 | 31.70 | -0.35% | 30,604,650 |
| Feb 26, 2026 | 29.30 | 32.32 | 28.60 | 31.81 | 31.81 | 7.76% | 38,659,610 |
| Feb 25, 2026 | 30.70 | 30.94 | 29.34 | 29.52 | 29.52 | -0.61% | 25,128,530 |
| Feb 24, 2026 | 29.97 | 31.15 | 27.31 | 29.70 | 29.70 | -1.62% | 49,139,680 |
| Feb 23, 2026 | 33.20 | 33.20 | 29.74 | 30.19 | 30.19 | -8.63% | 26,673,100 |
| Feb 20, 2026 | 32.94 | 33.60 | 30.05 | 33.04 | 33.04 | 0.82% | 31,618,870 |
| Feb 19, 2026 | 35.88 | 35.88 | 32.20 | 32.77 | 32.77 | -8.41% | 28,791,600 |
| Feb 18, 2026 | 35.49 | 36.39 | 34.15 | 35.78 | 35.78 | 4.87% | 71,110,220 |
| Feb 17, 2026 | 33.10 | 35.45 | 30.02 | 34.12 | 34.12 | 2.62% | 79,835,860 |
| Feb 16, 2026 | 35.00 | 36.19 | 32.72 | 33.25 | 33.25 | -8.55% | 56,166,940 |
| Feb 13, 2026 | 37.66 | 37.66 | 35.76 | 36.36 | 36.36 | -2.75% | 28,291,490 |
| Feb 12, 2026 | 38.55 | 38.65 | 36.98 | 37.39 | 37.39 | -2.83% | 17,012,520 |
| Feb 11, 2026 | 38.92 | 39.10 | 38.15 | 38.48 | 38.48 | -0.85% | 18,692,650 |
| Feb 10, 2026 | 39.85 | 40.00 | 37.95 | 38.81 | 38.81 | -2.24% | 35,696,390 |
| Feb 9, 2026 | 40.70 | 40.70 | 38.98 | 39.70 | 39.70 | -0.97% | 52,951,730 |
| Feb 6, 2026 | 41.40 | 41.60 | 38.80 | 40.09 | 40.09 | -1.98% | 42,620,060 |
| Feb 4, 2026 | 40.26 | 41.19 | 40.04 | 40.90 | 40.90 | 2.15% | 32,471,480 |
| Feb 3, 2026 | 38.53 | 40.98 | 38.53 | 40.04 | 40.04 | 4.00% | 86,293,220 |
| Feb 2, 2026 | 39.00 | 39.20 | 37.85 | 38.50 | 38.50 | -0.98% | 29,349,030 |
| Jan 30, 2026 | 40.00 | 40.70 | 38.50 | 38.88 | 38.88 | -1.64% | 28,310,030 |
| Jan 29, 2026 | 41.50 | 41.53 | 39.17 | 39.53 | 39.53 | -4.26% | 31,347,330 |
| Jan 28, 2026 | 41.52 | 42.19 | 41.15 | 41.29 | 41.29 | -0.53% | 25,209,140 |
| Jan 27, 2026 | 41.98 | 42.39 | 41.38 | 41.51 | 41.51 | 0.73% | 35,973,080 |
| Jan 26, 2026 | 41.24 | 41.84 | 40.85 | 41.21 | 41.21 | -0.29% | 27,011,190 |
| Jan 23, 2026 | 41.00 | 42.00 | 40.71 | 41.33 | 41.33 | 0.83% | 20,674,440 |
| Jan 22, 2026 | 41.80 | 41.80 | 40.88 | 40.99 | 40.99 | -1.77% | 17,783,090 |
| Jan 21, 2026 | 42.55 | 42.75 | 41.62 | 41.73 | 41.73 | -1.60% | 20,034,900 |
| Jan 20, 2026 | 41.90 | 42.84 | 41.45 | 42.41 | 42.41 | 1.63% | 42,362,380 |
| Jan 19, 2026 | 41.20 | 42.10 | 41.00 | 41.73 | 41.73 | 1.24% | 19,123,850 |
| Jan 16, 2026 | 40.94 | 41.75 | 40.94 | 41.22 | 41.22 | 1.30% | 16,220,410 |
| Jan 15, 2026 | 41.55 | 42.05 | 40.40 | 40.69 | 40.69 | -2.07% | 29,285,130 |
| Jan 14, 2026 | 41.80 | 42.31 | 41.33 | 41.55 | 41.55 | -0.24% | 32,904,720 |
| Jan 13, 2026 | 41.02 | 42.15 | 40.35 | 41.65 | 41.65 | 0.73% | 73,893,150 |
| Jan 12, 2026 | 41.89 | 42.50 | 40.80 | 41.35 | 41.35 | -1.41% | 45,605,610 |
| Jan 9, 2026 | 42.90 | 43.00 | 41.63 | 41.94 | 41.94 | -1.71% | 36,964,380 |
| Jan 8, 2026 | 43.15 | 43.88 | 42.45 | 42.67 | 42.67 | -0.65% | 45,444,620 |
| Jan 7, 2026 | 43.25 | 43.69 | 42.60 | 42.95 | 42.95 | 1.70% | 54,525,960 |
| Jan 6, 2026 | 43.08 | 43.30 | 41.45 | 42.23 | 42.23 | -2.00% | 79,909,600 |
| Jan 5, 2026 | 42.80 | 44.17 | 42.60 | 43.09 | 43.09 | 1.80% | 95,463,190 |
| Jan 2, 2026 | 40.80 | 42.88 | 40.56 | 42.33 | 42.33 | 4.93% | 102,545,700 |
| Jan 1, 2026 | 38.95 | 40.64 | 38.66 | 40.34 | 40.34 | 4.62% | 55,417,660 |
| Dec 31, 2025 | 38.75 | 38.95 | 38.30 | 38.56 | 38.56 | -0.39% | 21,161,320 |
| Dec 30, 2025 | 39.00 | 39.91 | 38.55 | 38.71 | 38.71 | -0.44% | 36,714,250 |
| Dec 29, 2025 | 40.40 | 40.40 | 38.68 | 38.88 | 38.88 | -2.95% | 42,299,570 |
| Dec 26, 2025 | 39.15 | 41.30 | 39.10 | 40.06 | 40.06 | 2.98% | 78,049,660 |
| Dec 24, 2025 | 37.88 | 39.30 | 37.80 | 38.90 | 38.90 | 2.69% | 61,349,310 |
| Dec 23, 2025 | 38.00 | 38.30 | 37.53 | 37.88 | 37.88 | 1.18% | 25,940,130 |
| Dec 22, 2025 | 37.14 | 37.75 | 36.62 | 37.44 | 37.44 | 1.19% | 27,293,110 |
| Dec 19, 2025 | 37.50 | 37.60 | 36.80 | 37.00 | 37.00 | -1.23% | 15,731,850 |
| Dec 18, 2025 | 38.00 | 38.24 | 37.30 | 37.46 | 37.46 | -1.06% | 30,565,060 |
| Dec 17, 2025 | 37.75 | 38.75 | 37.55 | 37.86 | 37.86 | 2.02% | 90,619,310 |
| Dec 16, 2025 | 35.00 | 37.90 | 34.85 | 37.11 | 37.11 | 4.86% | 88,665,210 |
| Dec 15, 2025 | 35.50 | 35.84 | 34.92 | 35.39 | 35.39 | 0.40% | 26,276,390 |
| Dec 12, 2025 | 35.10 | 35.90 | 34.56 | 35.25 | 35.25 | 0.83% | 23,121,200 |
| Dec 11, 2025 | 36.04 | 36.05 | 34.71 | 34.96 | 34.96 | -1.55% | 23,149,950 |
| Dec 10, 2025 | 35.50 | 35.95 | 35.30 | 35.51 | 35.51 | 1.57% | 46,885,600 |
| Dec 9, 2025 | 34.70 | 35.40 | 34.55 | 34.96 | 34.96 | 1.45% | 36,140,720 |
| Dec 8, 2025 | 34.25 | 34.60 | 34.11 | 34.46 | 34.46 | 0.79% | 10,310,160 |
| Dec 5, 2025 | 35.00 | 35.00 | 34.10 | 34.19 | 34.19 | -1.18% | 17,743,550 |
| Dec 4, 2025 | 34.74 | 34.80 | 34.32 | 34.60 | 34.60 | 0.49% | 10,149,400 |
| Dec 3, 2025 | 34.34 | 34.60 | 33.96 | 34.43 | 34.43 | 0.76% | 22,467,780 |
| Dec 2, 2025 | 34.51 | 35.10 | 34.02 | 34.17 | 34.17 | -0.73% | 27,780,820 |
| Dec 1, 2025 | 34.00 | 35.10 | 33.62 | 34.42 | 34.42 | 1.35% | 34,304,200 |
| Nov 28, 2025 | 33.48 | 34.45 | 33.00 | 33.96 | 33.96 | 1.89% | 34,171,200 |
| Nov 27, 2025 | 33.21 | 33.54 | 32.90 | 33.33 | 33.33 | 0.79% | 15,304,480 |
| Nov 26, 2025 | 32.90 | 33.25 | 31.35 | 33.07 | 33.07 | 0.61% | 31,797,730 |
| Nov 25, 2025 | 33.55 | 33.70 | 32.73 | 32.87 | 32.87 | -1.85% | 11,147,100 |
| Nov 24, 2025 | 34.08 | 34.08 | 33.42 | 33.49 | 33.49 | -1.38% | 8,271,821 |
| Nov 21, 2025 | 33.50 | 34.46 | 33.20 | 33.96 | 33.96 | 1.89% | 28,360,240 |
| Nov 20, 2025 | 33.94 | 33.94 | 32.87 | 33.33 | 33.33 | -1.07% | 16,958,140 |
| Nov 19, 2025 | 34.21 | 34.30 | 33.50 | 33.69 | 33.69 | -1.40% | 17,375,580 |
| Nov 18, 2025 | 34.90 | 34.98 | 34.05 | 34.17 | 34.17 | -1.81% | 18,527,310 |
| Nov 17, 2025 | 35.49 | 35.74 | 34.69 | 34.80 | 34.80 | -0.88% | 22,410,280 |
| Nov 14, 2025 | 35.48 | 35.90 | 35.00 | 35.11 | 35.11 | -0.54% | 36,996,840 |
| Nov 13, 2025 | 35.51 | 35.94 | 34.79 | 35.30 | 35.30 | 0.37% | 40,097,090 |
| Nov 12, 2025 | 34.61 | 35.80 | 34.31 | 35.17 | 35.17 | 1.30% | 40,531,270 |
| Nov 11, 2025 | 36.00 | 36.25 | 34.55 | 34.72 | 34.72 | -2.55% | 45,558,120 |
| Nov 10, 2025 | 35.10 | 36.20 | 34.95 | 35.63 | 35.63 | 1.95% | 41,410,610 |
| Nov 7, 2025 | 34.48 | 35.40 | 34.11 | 34.95 | 34.95 | 1.66% | 31,362,670 |
| Nov 6, 2025 | 34.58 | 34.69 | 33.51 | 34.38 | 34.38 | 0.23% | 26,424,410 |
| Nov 5, 2025 | 34.85 | 35.15 | 34.23 | 34.30 | 34.30 | -1.58% | 24,287,630 |
| Nov 4, 2025 | 35.60 | 35.80 | 34.51 | 34.85 | 34.85 | -1.86% | 39,053,200 |
| Nov 3, 2025 | 35.89 | 36.90 | 35.00 | 35.51 | 35.51 | 2.13% | 81,169,320 |
| Oct 31, 2025 | 34.11 | 35.40 | 33.25 | 34.77 | 34.77 | 3.79% | 78,458,330 |
| Oct 30, 2025 | 37.75 | 37.75 | 33.37 | 33.50 | 33.50 | -9.65% | 84,182,140 |
| Oct 29, 2025 | 37.22 | 37.99 | 36.50 | 37.08 | 37.08 | -0.22% | 43,969,810 |
| Oct 28, 2025 | 37.39 | 38.95 | 37.02 | 37.16 | 37.16 | -0.21% | 60,384,840 |
| Oct 27, 2025 | 36.99 | 38.05 | 35.80 | 37.24 | 37.24 | 0.65% | 61,772,740 |
| Oct 24, 2025 | 39.21 | 39.25 | 36.00 | 37.00 | 37.00 | -5.64% | 62,443,870 |
| Oct 23, 2025 | 40.59 | 41.30 | 39.00 | 39.21 | 39.21 | -3.40% | 78,951,320 |
| Oct 22, 2025 | 40.23 | 41.30 | 38.75 | 40.59 | 40.59 | 2.16% | 118,821,900 |
| Oct 21, 2025 | 40.90 | 41.54 | 39.52 | 39.73 | 39.73 | 0.81% | 128,917,600 |
| Oct 20, 2025 | 37.24 | 39.41 | 37.10 | 39.41 | 39.41 | 9.99% | 184,399,200 |
| Oct 17, 2025 | 34.95 | 36.15 | 34.15 | 35.83 | 35.83 | 3.02% | 84,164,330 |
| Oct 16, 2025 | 35.68 | 35.99 | 34.59 | 34.78 | 34.78 | -2.11% | 45,792,370 |
| Oct 15, 2025 | 35.24 | 36.81 | 35.00 | 35.53 | 35.53 | 2.60% | 142,130,300 |