The Bank of Punjab (PSX:BOP)
Pakistan
· Delayed Price · Currency is PKR 35.50
+0.55 (1.57%)
At close: Apr 28, 2026
The Bank of Punjab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 34.93 | 36.20 | 34.55 | 35.50 | 35.50 | 1.57% | 59,572,850 |
| Apr 27, 2026 | 35.90 | 37.41 | 34.12 | 34.95 | 34.95 | -3.37% | 126,624,000 |
| Apr 24, 2026 | 34.00 | 36.78 | 32.80 | 36.17 | 36.17 | 5.70% | 112,666,900 |
| Apr 23, 2026 | 35.70 | 35.80 | 33.80 | 34.22 | 34.22 | -4.76% | 35,136,340 |
| Apr 22, 2026 | 37.01 | 37.01 | 35.80 | 35.93 | 35.93 | -2.97% | 51,350,430 |
| Apr 21, 2026 | 37.24 | 38.20 | 36.85 | 37.03 | 37.03 | 1.17% | 82,480,930 |
| Apr 20, 2026 | 36.40 | 37.60 | 35.40 | 36.60 | 36.60 | -1.11% | 120,854,800 |
| Apr 17, 2026 | 34.49 | 37.33 | 33.94 | 37.01 | 37.01 | 9.05% | 153,717,700 |
| Apr 16, 2026 | 34.00 | 34.97 | 33.75 | 33.94 | 33.94 | -0.09% | 38,715,830 |
| Apr 15, 2026 | 33.80 | 34.49 | 33.36 | 33.97 | 33.97 | 7.30% | 76,132,180 |
| Apr 14, 2026 | 29.60 | 31.67 | 29.60 | 31.66 | 31.66 | 9.97% | 87,034,020 |
| Apr 13, 2026 | 29.60 | 30.10 | 28.64 | 28.79 | 28.79 | -6.74% | 50,050,550 |
| Apr 10, 2026 | 28.33 | 30.87 | 28.33 | 30.87 | 30.87 | 10.01% | 61,154,770 |
| Apr 9, 2026 | 27.80 | 28.70 | 27.10 | 28.06 | 28.06 | 1.19% | 50,636,410 |
| Apr 8, 2026 | 27.73 | 27.73 | 27.52 | 27.73 | 27.73 | 10.00% | 24,553,740 |
| Apr 7, 2026 | 24.90 | 25.50 | 24.52 | 25.21 | 25.21 | 0.72% | 14,305,300 |
| Apr 6, 2026 | 24.51 | 25.30 | 24.50 | 25.03 | 25.03 | 0.56% | 16,399,120 |
| Apr 3, 2026 | 24.25 | 25.35 | 24.25 | 24.89 | 24.89 | -1.19% | 17,064,100 |
| Apr 2, 2026 | 25.49 | 25.49 | 24.69 | 25.19 | 25.19 | -5.02% | 16,953,510 |
| Apr 1, 2026 | 25.48 | 27.05 | 25.30 | 26.52 | 26.52 | 7.24% | 49,505,650 |
| Mar 31, 2026 | 24.03 | 25.20 | 24.03 | 24.73 | 24.73 | 1.94% | 21,176,540 |
| Mar 30, 2026 | 25.74 | 25.74 | 23.32 | 24.26 | 24.26 | -5.86% | 35,921,880 |
| Mar 27, 2026 | 26.00 | 26.05 | 25.51 | 25.77 | 25.77 | 0.27% | 14,263,860 |
| Mar 26, 2026 | 26.60 | 26.60 | 25.60 | 25.70 | 25.70 | -3.53% | 17,078,880 |
| Mar 25, 2026 | 26.15 | 26.83 | 26.05 | 26.64 | 26.64 | 2.42% | 20,723,430 |
| Mar 24, 2026 | 27.00 | 27.35 | 25.87 | 26.01 | 26.01 | 0.50% | 24,517,640 |
| Mar 19, 2026 | 26.00 | 26.15 | 25.25 | 25.88 | 25.88 | -6.06% | 22,784,790 |
| Mar 18, 2026 | 25.64 | 27.88 | 25.60 | 27.55 | 26.05 | 6.82% | 54,733,140 |
| Mar 17, 2026 | 26.63 | 27.11 | 25.31 | 25.79 | 24.39 | -2.90% | 32,250,560 |
| Mar 16, 2026 | 27.00 | 27.80 | 26.32 | 26.56 | 25.11 | -2.57% | 17,492,610 |
| Mar 13, 2026 | 27.50 | 27.90 | 26.87 | 27.26 | 25.78 | -1.66% | 16,327,840 |
| Mar 12, 2026 | 27.51 | 28.50 | 27.25 | 27.72 | 26.21 | -0.89% | 20,604,890 |
| Mar 11, 2026 | 27.50 | 28.84 | 27.30 | 27.97 | 26.45 | 2.53% | 37,706,780 |
| Mar 10, 2026 | 27.50 | 28.00 | 27.00 | 27.28 | 25.79 | 7.19% | 38,630,940 |
| Mar 9, 2026 | 28.18 | 28.18 | 25.45 | 25.45 | 24.06 | -10.01% | 33,386,860 |
| Mar 6, 2026 | 29.01 | 29.10 | 27.83 | 28.28 | 26.74 | -3.18% | 14,603,680 |
| Mar 5, 2026 | 27.85 | 29.49 | 27.80 | 29.21 | 27.62 | 4.92% | 30,397,860 |
| Mar 4, 2026 | 28.95 | 28.95 | 27.71 | 27.84 | 26.32 | -2.79% | 22,149,380 |
| Mar 3, 2026 | 28.10 | 29.50 | 27.26 | 28.64 | 27.08 | 0.39% | 28,091,730 |
| Mar 2, 2026 | 28.53 | 29.70 | 28.53 | 28.53 | 26.98 | -10.00% | 37,016,400 |
| Feb 27, 2026 | 31.10 | 32.40 | 30.00 | 31.70 | 29.97 | -0.35% | 30,604,650 |
| Feb 26, 2026 | 29.30 | 32.32 | 28.60 | 31.81 | 30.08 | 7.76% | 38,659,610 |
| Feb 25, 2026 | 30.70 | 30.94 | 29.34 | 29.52 | 27.91 | -0.61% | 25,128,530 |
| Feb 24, 2026 | 29.97 | 31.15 | 27.31 | 29.70 | 28.08 | -1.62% | 49,139,680 |
| Feb 23, 2026 | 33.20 | 33.20 | 29.74 | 30.19 | 28.55 | -8.63% | 26,673,100 |
| Feb 20, 2026 | 32.94 | 33.60 | 30.05 | 33.04 | 31.24 | 0.82% | 31,618,870 |
| Feb 19, 2026 | 35.88 | 35.88 | 32.20 | 32.77 | 30.99 | -8.41% | 28,791,600 |
| Feb 18, 2026 | 35.49 | 36.39 | 34.15 | 35.78 | 33.83 | 4.87% | 71,110,220 |
| Feb 17, 2026 | 33.10 | 35.45 | 30.02 | 34.12 | 32.26 | 2.62% | 79,835,860 |
| Feb 16, 2026 | 35.00 | 36.19 | 32.72 | 33.25 | 31.44 | -8.55% | 56,166,940 |
| Feb 13, 2026 | 37.66 | 37.66 | 35.76 | 36.36 | 34.38 | -2.75% | 28,291,490 |
| Feb 12, 2026 | 38.55 | 38.65 | 36.98 | 37.39 | 35.35 | -2.83% | 17,012,520 |
| Feb 11, 2026 | 38.92 | 39.10 | 38.15 | 38.48 | 36.38 | -0.85% | 18,692,650 |
| Feb 10, 2026 | 39.85 | 40.00 | 37.95 | 38.81 | 36.70 | -2.24% | 35,696,390 |
| Feb 9, 2026 | 40.70 | 40.70 | 38.98 | 39.70 | 37.54 | -0.97% | 52,951,730 |
| Feb 6, 2026 | 41.40 | 41.60 | 38.80 | 40.09 | 37.91 | -1.98% | 42,620,060 |
| Feb 4, 2026 | 40.26 | 41.19 | 40.04 | 40.90 | 38.67 | 2.15% | 32,471,480 |
| Feb 3, 2026 | 38.53 | 40.98 | 38.53 | 40.04 | 37.86 | 4.00% | 86,293,220 |
| Feb 2, 2026 | 39.00 | 39.20 | 37.85 | 38.50 | 36.40 | -0.98% | 29,349,030 |
| Jan 30, 2026 | 40.00 | 40.70 | 38.50 | 38.88 | 36.76 | -1.64% | 28,310,030 |
| Jan 29, 2026 | 41.50 | 41.53 | 39.17 | 39.53 | 37.38 | -4.26% | 31,347,330 |
| Jan 28, 2026 | 41.52 | 42.19 | 41.15 | 41.29 | 39.04 | -0.53% | 25,209,140 |
| Jan 27, 2026 | 41.98 | 42.39 | 41.38 | 41.51 | 39.25 | 0.73% | 35,973,080 |
| Jan 26, 2026 | 41.24 | 41.84 | 40.85 | 41.21 | 38.97 | -0.29% | 27,011,190 |
| Jan 23, 2026 | 41.00 | 42.00 | 40.71 | 41.33 | 39.08 | 0.83% | 20,674,440 |
| Jan 22, 2026 | 41.80 | 41.80 | 40.88 | 40.99 | 38.76 | -1.77% | 17,783,090 |
| Jan 21, 2026 | 42.55 | 42.75 | 41.62 | 41.73 | 39.46 | -1.60% | 20,034,900 |
| Jan 20, 2026 | 41.90 | 42.84 | 41.45 | 42.41 | 40.10 | 1.63% | 42,362,380 |
| Jan 19, 2026 | 41.20 | 42.10 | 41.00 | 41.73 | 39.46 | 1.24% | 19,123,850 |
| Jan 16, 2026 | 40.94 | 41.75 | 40.94 | 41.22 | 38.98 | 1.30% | 16,220,410 |
| Jan 15, 2026 | 41.55 | 42.05 | 40.40 | 40.69 | 38.47 | -2.07% | 29,285,130 |
| Jan 14, 2026 | 41.80 | 42.31 | 41.33 | 41.55 | 39.29 | -0.24% | 32,904,720 |
| Jan 13, 2026 | 41.02 | 42.15 | 40.35 | 41.65 | 39.38 | 0.73% | 73,893,150 |
| Jan 12, 2026 | 41.89 | 42.50 | 40.80 | 41.35 | 39.10 | -1.41% | 45,605,610 |
| Jan 9, 2026 | 42.90 | 43.00 | 41.63 | 41.94 | 39.66 | -1.71% | 36,964,380 |
| Jan 8, 2026 | 43.15 | 43.88 | 42.45 | 42.67 | 40.35 | -0.65% | 45,444,620 |
| Jan 7, 2026 | 43.25 | 43.69 | 42.60 | 42.95 | 40.61 | 1.70% | 54,525,960 |
| Jan 6, 2026 | 43.08 | 43.30 | 41.45 | 42.23 | 39.93 | -2.00% | 79,909,600 |
| Jan 5, 2026 | 42.80 | 44.17 | 42.60 | 43.09 | 40.74 | 1.80% | 95,463,190 |
| Jan 2, 2026 | 40.80 | 42.88 | 40.56 | 42.33 | 40.03 | 4.93% | 102,545,700 |
| Jan 1, 2026 | 38.95 | 40.64 | 38.66 | 40.34 | 38.14 | 4.62% | 55,417,660 |
| Dec 31, 2025 | 38.75 | 38.95 | 38.30 | 38.56 | 36.46 | -0.39% | 21,161,320 |
| Dec 30, 2025 | 39.00 | 39.91 | 38.55 | 38.71 | 36.60 | -0.44% | 36,714,250 |
| Dec 29, 2025 | 40.40 | 40.40 | 38.68 | 38.88 | 36.76 | -2.95% | 42,299,570 |
| Dec 26, 2025 | 39.15 | 41.30 | 39.10 | 40.06 | 37.88 | 2.98% | 78,049,660 |
| Dec 24, 2025 | 37.88 | 39.30 | 37.80 | 38.90 | 36.78 | 2.69% | 61,349,310 |
| Dec 23, 2025 | 38.00 | 38.30 | 37.53 | 37.88 | 35.82 | 1.18% | 25,940,130 |
| Dec 22, 2025 | 37.14 | 37.75 | 36.62 | 37.44 | 35.40 | 1.19% | 27,293,110 |
| Dec 19, 2025 | 37.50 | 37.60 | 36.80 | 37.00 | 34.99 | -1.23% | 15,731,850 |
| Dec 18, 2025 | 38.00 | 38.24 | 37.30 | 37.46 | 35.42 | -1.06% | 30,565,060 |
| Dec 17, 2025 | 37.75 | 38.75 | 37.55 | 37.86 | 35.80 | 2.02% | 90,619,310 |
| Dec 16, 2025 | 35.00 | 37.90 | 34.85 | 37.11 | 35.09 | 4.86% | 88,665,210 |
| Dec 15, 2025 | 35.50 | 35.84 | 34.92 | 35.39 | 33.46 | 0.40% | 26,276,390 |
| Dec 12, 2025 | 35.10 | 35.90 | 34.56 | 35.25 | 33.33 | 0.83% | 23,121,200 |
| Dec 11, 2025 | 36.04 | 36.05 | 34.71 | 34.96 | 33.06 | -1.55% | 23,149,950 |
| Dec 10, 2025 | 35.50 | 35.95 | 35.30 | 35.51 | 33.58 | 1.57% | 46,885,600 |
| Dec 9, 2025 | 34.70 | 35.40 | 34.55 | 34.96 | 33.06 | 1.45% | 36,140,720 |
| Dec 8, 2025 | 34.25 | 34.60 | 34.11 | 34.46 | 32.58 | 0.79% | 10,310,160 |
| Dec 5, 2025 | 35.00 | 35.00 | 34.10 | 34.19 | 32.33 | -1.18% | 17,743,550 |
| Dec 4, 2025 | 34.74 | 34.80 | 34.32 | 34.60 | 32.72 | 0.49% | 10,149,400 |