EFU General Insurance Limited (PSX:EFUG)
Pakistan
· Delayed Price · Currency is PKR 122.82
-2.18 (-1.74%)
At close: Dec 5, 2025
EFU General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 127.97 | 127.97 | 122.00 | 122.82 | 122.82 | -1.74% | 1,217 |
| Dec 4, 2025 | 127.68 | 127.68 | 124.99 | 125.00 | 125.00 | 0.02% | 628 |
| Dec 3, 2025 | 125.00 | 125.00 | 125.00 | 124.98 | 124.98 | - | 90 |
| Dec 2, 2025 | 124.00 | 125.97 | 123.26 | 124.98 | 124.98 | 0.30% | 865 |
| Dec 1, 2025 | 128.00 | 128.00 | 123.51 | 124.60 | 124.60 | 0.46% | 298 |
| Nov 28, 2025 | 126.00 | 126.00 | 124.00 | 124.03 | 124.03 | 0.25% | 883 |
| Nov 27, 2025 | 127.50 | 127.50 | 124.50 | 123.72 | 123.72 | - | 127 |
| Nov 26, 2025 | 126.00 | 126.00 | 123.30 | 123.72 | 123.72 | 0.04% | 4,222 |
| Nov 25, 2025 | 127.99 | 127.99 | 123.10 | 123.67 | 123.67 | -1.85% | 258 |
| Nov 24, 2025 | 130.00 | 130.00 | 123.50 | 126.00 | 126.00 | 0.80% | 1,093 |
| Nov 21, 2025 | 126.00 | 126.00 | 123.11 | 125.00 | 125.00 | - | 674 |
| Nov 20, 2025 | 125.77 | 125.77 | 125.00 | 125.00 | 125.00 | - | 1,588 |
| Nov 19, 2025 | 126.49 | 126.49 | 124.00 | 125.00 | 125.00 | 0.12% | 927 |
| Nov 18, 2025 | 123.01 | 124.88 | 123.01 | 124.85 | 124.85 | -0.12% | 1,232 |
| Nov 17, 2025 | 125.25 | 125.25 | 124.99 | 125.00 | 125.00 | -0.78% | 1,327 |
| Nov 14, 2025 | 125.98 | 125.98 | 125.00 | 125.98 | 125.98 | - | 205 |
| Nov 13, 2025 | 126.90 | 126.90 | 122.01 | 125.98 | 125.98 | - | 38 |
| Nov 12, 2025 | 125.99 | 125.99 | 124.99 | 125.98 | 125.98 | 0.21% | 26,016 |
| Nov 11, 2025 | 126.00 | 126.00 | 123.00 | 125.72 | 125.72 | - | 72 |
| Nov 10, 2025 | 125.72 | 126.00 | 122.00 | 125.72 | 125.72 | - | 2,052 |
| Nov 7, 2025 | 127.94 | 127.94 | 122.01 | 125.72 | 125.72 | 3.43% | 342 |
| Nov 6, 2025 | 121.51 | 124.61 | 121.50 | 121.55 | 121.55 | -2.57% | 719 |
| Nov 5, 2025 | 121.50 | 125.00 | 121.00 | 124.75 | 124.75 | 0.60% | 3,393 |
| Nov 4, 2025 | 125.99 | 125.99 | 123.50 | 124.00 | 124.00 | -1.03% | 1,656 |
| Nov 3, 2025 | 126.25 | 126.25 | 121.89 | 125.29 | 123.79 | 3.08% | 1,013 |
| Oct 31, 2025 | 126.98 | 129.00 | 120.00 | 121.55 | 120.09 | -2.76% | 4,323 |
| Oct 30, 2025 | 124.99 | 125.00 | 120.01 | 125.00 | 123.50 | 0.06% | 4,387 |
| Oct 29, 2025 | 123.70 | 125.72 | 120.00 | 124.92 | 123.42 | 0.97% | 8,607 |
| Oct 28, 2025 | 120.11 | 124.79 | 120.11 | 123.72 | 122.24 | - | 47 |
| Oct 27, 2025 | 126.79 | 126.80 | 126.79 | 123.72 | 122.24 | - | 88 |
| Oct 24, 2025 | 125.00 | 126.98 | 125.00 | 123.72 | 122.24 | - | 151 |
| Oct 23, 2025 | 125.85 | 125.85 | 125.85 | 123.72 | 122.24 | - | 1 |
| Oct 22, 2025 | 122.56 | 125.44 | 122.55 | 123.72 | 122.24 | 1.05% | 324 |
| Oct 21, 2025 | 125.75 | 125.75 | 122.41 | 122.44 | 120.97 | -0.26% | 1,007 |
| Oct 20, 2025 | 125.75 | 125.75 | 125.44 | 122.76 | 121.29 | - | 18 |
| Oct 17, 2025 | 126.00 | 126.99 | 122.51 | 122.76 | 121.29 | -2.79% | 7,737 |
| Oct 16, 2025 | 126.79 | 126.79 | 125.95 | 126.28 | 124.77 | -0.96% | 1,525 |
| Oct 15, 2025 | 128.00 | 128.00 | 125.00 | 127.50 | 125.97 | 3.33% | 2,823 |
| Oct 14, 2025 | 120.51 | 123.99 | 120.51 | 123.39 | 121.91 | 0.66% | 405 |
| Oct 13, 2025 | 125.90 | 125.90 | 121.80 | 122.58 | 121.11 | 0.80% | 1,362 |
| Oct 10, 2025 | 121.50 | 123.49 | 121.50 | 121.61 | 120.15 | - | 144 |
| Oct 9, 2025 | 123.98 | 123.99 | 121.11 | 121.61 | 120.15 | -1.02% | 598 |
| Oct 8, 2025 | 122.99 | 123.00 | 122.01 | 122.86 | 121.39 | 0.29% | 7,594 |
| Oct 7, 2025 | 122.50 | 122.69 | 122.50 | 122.50 | 121.03 | 0.42% | 207 |
| Oct 6, 2025 | 122.64 | 123.00 | 121.50 | 121.99 | 120.53 | -1.22% | 22,319 |
| Oct 3, 2025 | 124.48 | 124.50 | 123.50 | 123.50 | 122.02 | 0.57% | 8,951 |
| Oct 2, 2025 | 125.99 | 125.99 | 122.50 | 122.80 | 121.33 | -1.37% | 4,219 |
| Oct 1, 2025 | 124.01 | 125.96 | 123.51 | 124.50 | 123.01 | -0.07% | 4,140 |
| Sep 30, 2025 | 125.89 | 125.89 | 123.50 | 124.59 | 123.10 | 0.23% | 18,506 |
| Sep 29, 2025 | 125.50 | 127.00 | 123.51 | 124.31 | 122.82 | -1.33% | 23,532 |
| Sep 26, 2025 | 128.00 | 129.95 | 124.45 | 125.99 | 124.48 | 1.65% | 75,850 |
| Sep 25, 2025 | 124.98 | 124.98 | 122.07 | 123.95 | 122.47 | 2.23% | 2,784 |
| Sep 24, 2025 | 127.12 | 127.12 | 121.11 | 121.25 | 119.80 | -2.30% | 11,204 |
| Sep 23, 2025 | 124.98 | 124.98 | 123.00 | 124.11 | 122.62 | 1.37% | 45,997 |
| Sep 22, 2025 | 124.90 | 124.90 | 121.54 | 122.43 | 120.96 | -0.14% | 3,040 |
| Sep 19, 2025 | 127.00 | 129.90 | 121.00 | 122.60 | 121.13 | -0.33% | 2,686 |
| Sep 18, 2025 | 124.75 | 124.75 | 122.01 | 123.00 | 121.53 | - | 2,219 |
| Sep 17, 2025 | 124.98 | 124.98 | 123.00 | 123.00 | 121.53 | -0.69% | 6,293 |
| Sep 16, 2025 | 127.95 | 127.95 | 123.25 | 123.85 | 122.37 | -1.36% | 1,287 |
| Sep 15, 2025 | 130.00 | 130.00 | 120.05 | 125.56 | 124.06 | -0.50% | 2,309 |
| Sep 12, 2025 | 127.47 | 127.47 | 123.21 | 126.19 | 124.68 | 1.88% | 484 |
| Sep 11, 2025 | 127.99 | 127.99 | 123.50 | 123.86 | 122.38 | -0.11% | 7,491 |
| Sep 10, 2025 | 123.50 | 127.89 | 123.05 | 124.00 | 122.52 | - | 2,131 |
| Sep 9, 2025 | 128.99 | 128.99 | 124.00 | 124.00 | 122.52 | -0.41% | 2,156 |
| Sep 8, 2025 | 128.88 | 133.84 | 121.61 | 124.51 | 123.02 | -3.38% | 10,394 |
| Sep 5, 2025 | 135.89 | 135.89 | 125.05 | 128.87 | 127.33 | 2.55% | 3,696 |
| Sep 4, 2025 | 133.98 | 133.98 | 125.05 | 125.67 | 124.17 | -3.08% | 1,377 |
| Sep 3, 2025 | 126.00 | 129.91 | 123.61 | 129.67 | 128.12 | -0.25% | 2,526 |
| Sep 2, 2025 | 128.98 | 130.00 | 123.06 | 129.99 | 128.43 | 2.02% | 15,517 |
| Sep 1, 2025 | 124.80 | 128.94 | 123.00 | 127.42 | 124.41 | 2.50% | 967 |
| Aug 29, 2025 | 132.99 | 132.99 | 120.10 | 124.31 | 121.38 | -4.38% | 12,379 |
| Aug 28, 2025 | 129.94 | 129.94 | 129.89 | 130.00 | 126.93 | - | 114 |
| Aug 27, 2025 | 135.85 | 135.85 | 124.00 | 130.00 | 126.93 | 0.18% | 15,343 |
| Aug 26, 2025 | 130.50 | 130.50 | 125.26 | 129.77 | 126.71 | 1.19% | 1,266 |
| Aug 25, 2025 | 133.00 | 133.00 | 125.17 | 128.24 | 125.21 | -3.23% | 638 |
| Aug 22, 2025 | 133.19 | 133.30 | 129.90 | 132.52 | 129.39 | 3.20% | 1,913 |
| Aug 21, 2025 | 128.98 | 136.90 | 128.00 | 128.41 | 125.38 | 1.03% | 10,001 |
| Aug 20, 2025 | 128.98 | 128.98 | 126.50 | 127.10 | 124.10 | 0.47% | 2,933 |
| Aug 19, 2025 | 127.98 | 129.50 | 125.00 | 126.51 | 123.52 | 1.07% | 2,456 |
| Aug 18, 2025 | 129.89 | 129.89 | 124.01 | 125.17 | 122.22 | -1.51% | 714 |
| Aug 15, 2025 | 127.00 | 128.97 | 126.00 | 127.09 | 124.09 | 0.19% | 470 |
| Aug 13, 2025 | 125.98 | 128.98 | 123.00 | 126.85 | 123.86 | 1.48% | 3,099 |
| Aug 12, 2025 | 128.97 | 129.00 | 125.00 | 125.00 | 122.05 | -0.36% | 5,879 |
| Aug 11, 2025 | 132.97 | 132.97 | 118.68 | 125.45 | 122.49 | -0.14% | 9,606 |
| Aug 8, 2025 | 138.70 | 138.70 | 121.00 | 125.62 | 122.65 | -3.37% | 1,971 |
| Aug 7, 2025 | 130.98 | 133.00 | 127.12 | 130.00 | 126.93 | 2.31% | 4,933 |
| Aug 6, 2025 | 126.51 | 135.00 | 126.51 | 127.07 | 124.07 | 0.88% | 56,890 |
| Aug 5, 2025 | 124.44 | 130.00 | 120.10 | 125.96 | 122.99 | 4.30% | 12,763 |
| Aug 4, 2025 | 123.98 | 125.90 | 113.30 | 120.77 | 117.92 | -2.13% | 43,887 |
| Aug 1, 2025 | 133.77 | 133.77 | 120.11 | 123.40 | 120.49 | 1.47% | 7,665 |
| Jul 31, 2025 | 124.97 | 124.97 | 120.02 | 121.61 | 118.74 | -1.60% | 5,124 |
| Jul 30, 2025 | 126.77 | 126.77 | 121.00 | 123.59 | 120.67 | 0.46% | 1,571 |
| Jul 29, 2025 | 128.99 | 128.99 | 122.52 | 123.03 | 120.13 | -2.97% | 6,915 |
| Jul 28, 2025 | 128.35 | 128.35 | 125.00 | 126.80 | 123.81 | -1.23% | 17,670 |
| Jul 25, 2025 | 133.93 | 133.93 | 127.00 | 128.38 | 125.35 | -2.56% | 9,339 |
| Jul 24, 2025 | 133.89 | 139.00 | 129.00 | 131.75 | 128.64 | 0.27% | 12,875 |
| Jul 23, 2025 | 137.50 | 137.50 | 130.72 | 131.39 | 128.29 | -2.80% | 11,081 |
| Jul 22, 2025 | 137.94 | 137.94 | 130.10 | 135.17 | 131.98 | 1.47% | 2,959 |
| Jul 21, 2025 | 139.47 | 139.47 | 130.50 | 133.21 | 130.07 | -1.02% | 15,134 |
| Jul 18, 2025 | 138.00 | 138.98 | 134.49 | 134.58 | 131.40 | -1.16% | 10,253 |