EFU General Insurance Limited (PSX:EFUG)
Pakistan
· Delayed Price · Currency is PKR 126.04
-2.19 (-1.71%)
At close: Mar 6, 2026
EFU General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 124.50 | 129.87 | 124.50 | 128.23 | 128.23 | 2.81% | 29,549 |
| Mar 4, 2026 | 119.00 | 129.99 | 119.00 | 124.72 | 124.72 | 0.51% | 16,311 |
| Mar 3, 2026 | 125.98 | 125.98 | 110.15 | 124.09 | 124.09 | 7.11% | 8,025 |
| Mar 2, 2026 | 125.00 | 125.77 | 115.17 | 115.85 | 115.85 | -9.47% | 7,461 |
| Feb 27, 2026 | 129.94 | 131.00 | 126.00 | 127.97 | 127.97 | 2.07% | 13,098 |
| Feb 26, 2026 | 133.50 | 133.50 | 125.00 | 125.37 | 125.37 | -2.91% | 53,579 |
| Feb 25, 2026 | 133.60 | 133.60 | 128.70 | 129.13 | 129.13 | -2.17% | 4,117 |
| Feb 24, 2026 | 132.00 | 133.85 | 130.50 | 132.00 | 132.00 | - | 5,529 |
| Feb 23, 2026 | 132.21 | 134.00 | 130.00 | 132.00 | 132.00 | -0.76% | 16,391 |
| Feb 20, 2026 | 137.00 | 137.00 | 128.65 | 133.01 | 133.01 | 0.26% | 9,117 |
| Feb 19, 2026 | 136.00 | 137.49 | 132.00 | 132.66 | 132.66 | -2.81% | 377 |
| Feb 18, 2026 | 136.90 | 136.99 | 134.00 | 136.50 | 136.50 | 0.38% | 1,382 |
| Feb 17, 2026 | 135.90 | 136.00 | 132.00 | 135.98 | 135.98 | 1.07% | 24,137 |
| Feb 16, 2026 | 132.50 | 135.00 | 128.52 | 134.54 | 134.54 | 0.02% | 37,984 |
| Feb 13, 2026 | 130.00 | 135.37 | 129.00 | 134.51 | 134.51 | - | 21,010 |
| Feb 12, 2026 | 134.49 | 134.49 | 128.25 | 134.51 | 134.51 | - | 225 |
| Feb 11, 2026 | 132.00 | 134.75 | 130.00 | 134.51 | 134.51 | 1.92% | 11,153 |
| Feb 10, 2026 | 127.50 | 132.05 | 127.00 | 131.97 | 131.97 | 1.54% | 19,744 |
| Feb 9, 2026 | 129.99 | 130.00 | 129.90 | 129.97 | 129.97 | -0.02% | 4,001 |
| Feb 6, 2026 | 129.35 | 130.00 | 124.01 | 130.00 | 130.00 | 1.96% | 5,609 |
| Feb 4, 2026 | 127.61 | 127.66 | 127.50 | 127.50 | 127.50 | 0.29% | 3,003 |
| Feb 3, 2026 | 129.98 | 129.98 | 127.00 | 127.13 | 127.13 | 0.69% | 1,781 |
| Feb 2, 2026 | 129.99 | 129.99 | 125.01 | 126.26 | 126.26 | 0.44% | 10,562 |
| Jan 30, 2026 | 128.60 | 132.98 | 124.05 | 125.71 | 125.71 | -3.49% | 18,708 |
| Jan 29, 2026 | 132.00 | 132.97 | 130.00 | 130.25 | 130.25 | -1.33% | 3,707 |
| Jan 28, 2026 | 131.00 | 133.44 | 131.00 | 132.00 | 132.00 | 0.22% | 1,716 |
| Jan 27, 2026 | 133.48 | 134.20 | 130.31 | 131.71 | 131.71 | -0.39% | 109,428 |
| Jan 26, 2026 | 129.00 | 133.49 | 129.00 | 132.23 | 132.23 | 1.72% | 25,486 |
| Jan 23, 2026 | 128.00 | 131.50 | 127.00 | 130.00 | 130.00 | 2.66% | 28,636 |
| Jan 22, 2026 | 125.00 | 127.90 | 124.12 | 126.63 | 126.63 | 1.10% | 18,210 |
| Jan 21, 2026 | 128.20 | 129.00 | 122.00 | 125.25 | 125.25 | -2.24% | 67,144 |
| Jan 20, 2026 | 128.96 | 139.71 | 125.51 | 128.12 | 128.12 | 0.87% | 102,174 |
| Jan 19, 2026 | 123.10 | 127.99 | 123.10 | 127.01 | 127.01 | 0.80% | 21,971 |
| Jan 16, 2026 | 129.40 | 129.40 | 122.43 | 126.00 | 126.00 | 0.12% | 10,336 |
| Jan 15, 2026 | 129.90 | 133.89 | 124.00 | 125.85 | 125.85 | 2.32% | 5,890 |
| Jan 14, 2026 | 123.01 | 125.00 | 116.02 | 123.00 | 123.00 | -0.65% | 26,943 |
| Jan 13, 2026 | 126.00 | 126.82 | 122.25 | 123.81 | 123.81 | -1.75% | 6,648 |
| Jan 12, 2026 | 126.00 | 128.00 | 125.13 | 126.02 | 126.02 | 0.47% | 4,497 |
| Jan 9, 2026 | 129.99 | 129.99 | 125.00 | 125.43 | 125.43 | -2.20% | 8,427 |
| Jan 8, 2026 | 126.98 | 130.00 | 125.11 | 128.25 | 128.25 | 2.55% | 8,395 |
| Jan 7, 2026 | 125.02 | 128.44 | 123.20 | 125.06 | 125.06 | -1.11% | 3,200 |
| Jan 6, 2026 | 125.11 | 130.01 | 124.00 | 126.46 | 126.46 | 0.99% | 19,617 |
| Jan 5, 2026 | 124.99 | 135.00 | 124.99 | 125.22 | 125.22 | 1.80% | 17,564 |
| Jan 2, 2026 | 122.99 | 123.00 | 122.99 | 123.00 | 123.00 | 1.15% | 6,061 |
| Jan 1, 2026 | 121.50 | 124.00 | 121.50 | 121.60 | 121.60 | 0.41% | 12,321 |
| Dec 31, 2025 | 121.99 | 121.99 | 121.50 | 121.10 | 121.10 | - | 106 |
| Dec 30, 2025 | 122.08 | 122.08 | 121.00 | 121.10 | 121.10 | 0.41% | 443 |
| Dec 29, 2025 | 121.99 | 122.00 | 120.61 | 120.61 | 120.61 | -0.31% | 2,816 |
| Dec 26, 2025 | 120.01 | 121.89 | 120.00 | 120.99 | 120.99 | 0.82% | 2,787 |
| Dec 24, 2025 | 120.02 | 120.21 | 120.00 | 120.00 | 120.00 | -1.45% | 892 |
| Dec 23, 2025 | 123.19 | 123.19 | 121.00 | 121.77 | 121.77 | -0.20% | 1,297 |
| Dec 22, 2025 | 123.99 | 123.99 | 120.00 | 122.02 | 122.02 | -0.79% | 4,304 |
| Dec 19, 2025 | 122.99 | 123.79 | 121.00 | 122.99 | 122.99 | - | 58 |
| Dec 18, 2025 | 121.65 | 123.00 | 121.65 | 122.99 | 122.99 | -0.24% | 1,435 |
| Dec 17, 2025 | 125.00 | 125.00 | 121.51 | 123.28 | 123.28 | - | 133 |
| Dec 16, 2025 | 123.50 | 123.50 | 122.04 | 123.28 | 123.28 | 0.63% | 384 |
| Dec 15, 2025 | 122.46 | 123.59 | 122.03 | 122.51 | 122.51 | 3.40% | 525 |
| Dec 12, 2025 | 125.75 | 125.75 | 117.00 | 118.48 | 118.48 | -1.16% | 53,642 |
| Dec 11, 2025 | 121.97 | 122.00 | 119.01 | 119.87 | 119.87 | -0.60% | 7,135 |
| Dec 10, 2025 | 120.51 | 123.00 | 119.01 | 120.59 | 120.59 | -0.33% | 12,685 |
| Dec 9, 2025 | 124.99 | 125.00 | 118.00 | 120.99 | 120.99 | -1.17% | 14,518 |
| Dec 8, 2025 | 125.95 | 125.95 | 122.25 | 122.42 | 122.42 | -0.33% | 983 |
| Dec 5, 2025 | 127.97 | 127.97 | 122.00 | 122.82 | 122.82 | -1.74% | 1,217 |
| Dec 4, 2025 | 127.68 | 127.68 | 124.99 | 125.00 | 125.00 | 0.02% | 628 |
| Dec 3, 2025 | 125.00 | 125.00 | 125.00 | 124.98 | 124.98 | - | 90 |
| Dec 2, 2025 | 124.00 | 125.97 | 123.26 | 124.98 | 124.98 | 0.30% | 865 |
| Dec 1, 2025 | 128.00 | 128.00 | 123.51 | 124.60 | 124.60 | 0.46% | 298 |
| Nov 28, 2025 | 126.00 | 126.00 | 124.00 | 124.03 | 124.03 | 0.25% | 883 |
| Nov 27, 2025 | 127.50 | 127.50 | 124.50 | 123.72 | 123.72 | - | 127 |
| Nov 26, 2025 | 126.00 | 126.00 | 123.30 | 123.72 | 123.72 | 0.04% | 4,222 |
| Nov 25, 2025 | 127.99 | 127.99 | 123.10 | 123.67 | 123.67 | -1.85% | 258 |
| Nov 24, 2025 | 130.00 | 130.00 | 123.50 | 126.00 | 126.00 | 0.80% | 1,093 |
| Nov 21, 2025 | 126.00 | 126.00 | 123.11 | 125.00 | 125.00 | - | 674 |
| Nov 20, 2025 | 125.77 | 125.77 | 125.00 | 125.00 | 125.00 | - | 1,588 |
| Nov 19, 2025 | 126.49 | 126.49 | 124.00 | 125.00 | 125.00 | 0.12% | 927 |
| Nov 18, 2025 | 123.01 | 124.88 | 123.01 | 124.85 | 124.85 | -0.12% | 1,232 |
| Nov 17, 2025 | 125.25 | 125.25 | 124.99 | 125.00 | 125.00 | -0.78% | 1,327 |
| Nov 14, 2025 | 125.98 | 125.98 | 125.00 | 125.98 | 125.98 | - | 205 |
| Nov 13, 2025 | 126.90 | 126.90 | 122.01 | 125.98 | 125.98 | - | 38 |
| Nov 12, 2025 | 125.99 | 125.99 | 124.99 | 125.98 | 125.98 | 0.21% | 26,016 |
| Nov 11, 2025 | 126.00 | 126.00 | 123.00 | 125.72 | 125.72 | - | 72 |
| Nov 10, 2025 | 125.72 | 126.00 | 122.00 | 125.72 | 125.72 | - | 2,052 |
| Nov 7, 2025 | 127.94 | 127.94 | 122.01 | 125.72 | 125.72 | 3.43% | 342 |
| Nov 6, 2025 | 121.51 | 124.61 | 121.50 | 121.55 | 121.55 | -2.57% | 719 |
| Nov 5, 2025 | 121.50 | 125.00 | 121.00 | 124.75 | 124.75 | 0.60% | 3,393 |
| Nov 4, 2025 | 125.99 | 125.99 | 123.50 | 124.00 | 124.00 | -1.03% | 1,656 |
| Nov 3, 2025 | 126.25 | 126.25 | 121.89 | 125.29 | 123.79 | 3.08% | 1,013 |
| Oct 31, 2025 | 126.98 | 129.00 | 120.00 | 121.55 | 120.09 | -2.76% | 4,323 |
| Oct 30, 2025 | 124.99 | 125.00 | 120.01 | 125.00 | 123.50 | 0.06% | 4,387 |
| Oct 29, 2025 | 123.70 | 125.72 | 120.00 | 124.92 | 123.42 | 0.97% | 8,607 |
| Oct 28, 2025 | 120.11 | 124.79 | 120.11 | 123.72 | 122.24 | - | 47 |
| Oct 27, 2025 | 126.79 | 126.80 | 126.79 | 123.72 | 122.24 | - | 88 |
| Oct 24, 2025 | 125.00 | 126.98 | 125.00 | 123.72 | 122.24 | - | 151 |
| Oct 23, 2025 | 125.85 | 125.85 | 125.85 | 123.72 | 122.24 | - | 1 |
| Oct 22, 2025 | 122.56 | 125.44 | 122.55 | 123.72 | 122.24 | 1.05% | 324 |
| Oct 21, 2025 | 125.75 | 125.75 | 122.41 | 122.44 | 120.97 | -0.26% | 1,007 |
| Oct 20, 2025 | 125.75 | 125.75 | 125.44 | 122.76 | 121.29 | - | 18 |
| Oct 17, 2025 | 126.00 | 126.99 | 122.51 | 122.76 | 121.29 | -2.79% | 7,737 |
| Oct 16, 2025 | 126.79 | 126.79 | 125.95 | 126.28 | 124.77 | -0.96% | 1,525 |
| Oct 15, 2025 | 128.00 | 128.00 | 125.00 | 127.50 | 125.97 | 3.33% | 2,823 |