Skip to main content
EFU General Insurance Limited (PSX:EFUG)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
124.99
-0.42 (-0.33%)
At close: Apr 28, 2026

EFU General Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026129.75129.75125.00125.41125.41-1,040
Apr 24, 2026135.96135.96125.00125.41125.41-1.34%2,476
Apr 23, 2026133.59133.59126.91127.11127.110.78%1,062
Apr 22, 2026133.80133.80123.02126.13126.13-2.95%5,737
Apr 21, 2026127.98132.89124.00129.96129.963.04%23,990
Apr 20, 2026125.50130.00125.00126.12126.120.90%103,598
Apr 17, 2026126.99126.99120.00124.99124.990.81%133,409
Apr 16, 2026125.99125.99122.00123.98123.984.64%346
Apr 15, 2026126.00126.00118.00118.48118.48-4.87%4,634
Apr 14, 2026124.95126.00123.00124.54124.54-0.39%2,794
Apr 13, 2026124.84126.00123.70125.03125.03-0.09%1,034
Apr 10, 2026126.00126.00118.10125.14125.142.57%408
Apr 9, 2026122.02125.58121.01122.01122.01-3.17%396
Apr 8, 2026124.00134.14109.80126.00126.003.28%15,456
Apr 7, 2026122.90122.90117.50122.00122.006.03%24,019
Apr 6, 2026122.85122.85114.23115.06115.06-6.39%514
Apr 3, 2026123.89123.89118.01122.92122.921.57%5,957
Apr 2, 2026123.34123.34116.42121.02121.02-56
Apr 1, 2026116.00124.44115.01121.02121.024.70%100,114
Mar 31, 2026117.99117.99110.00115.59115.590.50%106,349
Mar 30, 2026115.03118.19110.23115.01115.01-0.02%10,522
Mar 27, 2026118.36118.56115.00115.03115.03-2.69%10,093
Mar 26, 2026124.40124.40118.00118.21118.21-1.51%3,691
Mar 25, 2026120.00124.83120.00120.02120.02-0.07%1,512
Mar 24, 2026128.80129.50118.00120.10120.100.08%2,415
Mar 19, 2026122.00123.99118.00120.00120.00-1.10%3,450
Mar 18, 2026129.88129.88119.02121.34121.34-5.75%7,323
Mar 17, 2026129.88129.88125.90128.74123.244.34%722
Mar 16, 2026129.90129.90123.21123.39118.12-0.97%3,843
Mar 13, 2026129.99130.00121.51124.60119.28-1.39%383
Mar 12, 2026130.00130.00123.50126.35120.950.28%2,676
Mar 11, 2026131.90131.90125.00126.00120.62-3.67%1,161
Mar 10, 2026129.90132.00125.50130.80125.219.00%10,719
Mar 9, 2026121.00138.64120.00120.00114.87-4.79%12,723
Mar 6, 2026132.00132.00126.00126.04120.66-1.71%14,868
Mar 5, 2026124.50129.87124.50128.23122.752.81%29,549
Mar 4, 2026119.00129.99119.00124.72119.390.51%16,311
Mar 3, 2026125.98125.98110.15124.09118.797.11%8,025
Mar 2, 2026125.00125.77115.17115.85110.90-9.47%7,461
Feb 27, 2026129.94131.00126.00127.97122.502.07%13,098
Feb 26, 2026133.50133.50125.00125.37120.01-2.91%53,579
Feb 25, 2026133.60133.60128.70129.13123.61-2.17%4,117
Feb 24, 2026132.00133.85130.50132.00126.36-5,529
Feb 23, 2026132.21134.00130.00132.00126.36-0.76%16,391
Feb 20, 2026137.00137.00128.65133.01127.330.26%9,117
Feb 19, 2026136.00137.49132.00132.66126.99-2.81%377
Feb 18, 2026136.90136.99134.00136.50130.670.38%1,382
Feb 17, 2026135.90136.00132.00135.98130.171.07%24,137
Feb 16, 2026132.50135.00128.52134.54128.790.02%37,984
Feb 13, 2026130.00135.37129.00134.51128.76-21,010
Feb 12, 2026134.49134.49128.25134.51128.76-225
Feb 11, 2026132.00134.75130.00134.51128.761.92%11,153
Feb 10, 2026127.50132.05127.00131.97126.331.54%19,744
Feb 9, 2026129.99130.00129.90129.97124.42-0.02%4,001
Feb 6, 2026129.35130.00124.01130.00124.451.96%5,609
Feb 4, 2026127.61127.66127.50127.50122.050.29%3,003
Feb 3, 2026129.98129.98127.00127.13121.700.69%1,781
Feb 2, 2026129.99129.99125.01126.26120.870.44%10,562
Jan 30, 2026128.60132.98124.05125.71120.34-3.49%18,708
Jan 29, 2026132.00132.97130.00130.25124.69-1.33%3,707
Jan 28, 2026131.00133.44131.00132.00126.360.22%1,716
Jan 27, 2026133.48134.20130.31131.71126.08-0.39%109,428
Jan 26, 2026129.00133.49129.00132.23126.581.72%25,486
Jan 23, 2026128.00131.50127.00130.00124.452.66%28,636
Jan 22, 2026125.00127.90124.12126.63121.221.10%18,210
Jan 21, 2026128.20129.00122.00125.25119.90-2.24%67,144
Jan 20, 2026128.96139.71125.51128.12122.650.87%102,174
Jan 19, 2026123.10127.99123.10127.01121.580.80%21,971
Jan 16, 2026129.40129.40122.43126.00120.620.12%10,336
Jan 15, 2026129.90133.89124.00125.85120.472.32%5,890
Jan 14, 2026123.01125.00116.02123.00117.75-0.65%26,943
Jan 13, 2026126.00126.82122.25123.81118.52-1.75%6,648
Jan 12, 2026126.00128.00125.13126.02120.640.47%4,497
Jan 9, 2026129.99129.99125.00125.43120.07-2.20%8,427
Jan 8, 2026126.98130.00125.11128.25122.772.55%8,395
Jan 7, 2026125.02128.44123.20125.06119.72-1.11%3,200
Jan 6, 2026125.11130.01124.00126.46121.060.99%19,617
Jan 5, 2026124.99135.00124.99125.22119.871.80%17,564
Jan 2, 2026122.99123.00122.99123.00117.751.15%6,061
Jan 1, 2026121.50124.00121.50121.60116.410.41%12,321
Dec 31, 2025121.99121.99121.50121.10115.93-106
Dec 30, 2025122.08122.08121.00121.10115.930.41%443
Dec 29, 2025121.99122.00120.61120.61115.46-0.31%2,816
Dec 26, 2025120.01121.89120.00120.99115.820.82%2,787
Dec 24, 2025120.02120.21120.00120.00114.87-1.45%892
Dec 23, 2025123.19123.19121.00121.77116.57-0.20%1,297
Dec 22, 2025123.99123.99120.00122.02116.81-0.79%4,304
Dec 19, 2025122.99123.79121.00122.99117.74-58
Dec 18, 2025121.65123.00121.65122.99117.74-0.24%1,435
Dec 17, 2025125.00125.00121.51123.28118.01-133
Dec 16, 2025123.50123.50122.04123.28118.010.63%384
Dec 15, 2025122.46123.59122.03122.51117.283.40%525
Dec 12, 2025125.75125.75117.00118.48113.42-1.16%53,642
Dec 11, 2025121.97122.00119.01119.87114.75-0.60%7,135
Dec 10, 2025120.51123.00119.01120.59115.44-0.33%12,685
Dec 9, 2025124.99125.00118.00120.99115.82-1.17%14,518
Dec 8, 2025125.95125.95122.25122.42117.19-0.33%983
Dec 5, 2025127.97127.97122.00122.82117.57-1.74%1,217
Dec 4, 2025127.68127.68124.99125.00119.660.02%628
Dec 3, 2025125.00125.00125.00124.98119.64-90