Skip to main content
Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.97
-0.45 (-2.44%)
At close: Mar 6, 2026

PSX:PAKRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202618.2418.4918.0118.4218.422.16%502,846
Mar 4, 202617.6018.9517.0118.0318.03-2.06%376,925
Mar 3, 202618.0018.9517.8018.4118.411.27%603,557
Mar 2, 202618.1819.0018.1818.1818.18-10.00%3,479,038
Feb 27, 202620.0020.9919.2520.2020.20-0.15%361,609
Feb 26, 202619.0020.4718.8020.2320.233.58%856,745
Feb 25, 202619.1919.7518.8019.5319.532.84%1,033,699
Feb 24, 202618.7019.1017.5318.9918.991.28%1,083,570
Feb 23, 202619.9919.9918.4918.7518.75-4.82%581,837
Feb 20, 202620.4820.4919.2519.7019.70-1.79%281,175
Feb 19, 202621.1521.1519.9920.0620.06-4.11%336,224
Feb 18, 202621.1921.1920.3020.9220.920.34%172,770
Feb 17, 202621.2521.3520.5420.8520.85-0.48%505,044
Feb 16, 202621.9921.9920.7620.9520.95-3.59%551,045
Feb 13, 202621.2422.2020.8421.7321.733.67%2,043,121
Feb 12, 202621.3021.4820.6120.9620.96-1.69%339,442
Feb 11, 202620.4521.6820.0721.3221.324.82%1,116,020
Feb 10, 202621.4021.4720.0020.3420.34-3.69%813,605
Feb 9, 202621.5921.7221.0021.1221.12-1.03%440,588
Feb 6, 202621.6521.6521.0021.3421.340.76%386,739
Feb 4, 202621.4021.4020.8721.1821.181.97%261,308
Feb 3, 202621.2021.3420.6520.7720.77-1.28%513,646
Feb 2, 202620.9421.5020.2121.0421.042.33%1,260,710
Jan 30, 202620.0521.1020.0520.5620.560.93%1,112,978
Jan 29, 202621.3021.3020.0020.3720.37-4.32%1,217,831
Jan 28, 202621.4022.4921.0021.2921.290.52%1,128,878
Jan 27, 202621.7921.7920.5521.1821.18-1.76%763,906
Jan 26, 202622.2522.2521.5021.5621.56-2.09%880,466
Jan 23, 202622.1122.6421.9022.0222.02-1.52%986,464
Jan 22, 202622.3822.6422.0022.3622.360.49%1,209,602
Jan 21, 202622.9923.3022.0022.2522.25-2.84%1,226,065
Jan 20, 202622.4523.1722.0122.9022.902.92%2,820,941
Jan 19, 202622.9723.4022.1522.2522.25-2.28%3,302,919
Jan 16, 202622.0923.5122.0922.7722.774.83%2,310,331
Jan 15, 202622.0122.7921.5021.7221.72-3.68%1,928,514
Jan 14, 202623.9023.9022.0522.5522.55-3.84%2,081,121
Jan 13, 202624.0024.6023.2523.4523.45-2.62%2,033,562
Jan 12, 202625.2625.7024.0024.0824.08-4.78%3,480,905
Jan 9, 202624.0126.2824.0125.2925.295.86%19,372,970
Jan 8, 202623.4325.0523.0123.8923.891.96%5,244,765
Jan 7, 202623.5124.1923.0023.4323.43-1.06%2,280,723
Jan 6, 202624.3324.3423.2723.6823.68-3.23%3,197,469
Jan 5, 202624.1925.3523.5524.4724.473.12%8,605,380
Jan 2, 202623.2424.5022.6523.7323.734.77%14,480,460
Jan 1, 202620.7022.6520.5922.6522.6510.00%12,061,000
Dec 31, 202520.0020.9519.9120.5920.592.54%6,876,658
Dec 30, 202519.1920.7819.1920.0820.083.45%11,295,130
Dec 29, 202520.8821.5519.2219.4119.41-3.00%18,329,520
Dec 26, 202520.0020.0119.4020.0120.0110.01%11,920,240
Dec 24, 202517.1518.1917.0118.1918.199.98%10,995,110
Dec 23, 202516.4516.9516.3316.5416.540.92%6,418,897
Dec 22, 202516.9716.9716.3016.3916.39-2.27%801,320
Dec 19, 202517.1817.2516.7016.7716.77-0.59%1,248,495
Dec 18, 202517.1817.1816.7516.8716.87-0.59%333,770
Dec 17, 202517.2517.4816.6216.9716.970.18%1,494,592
Dec 16, 202516.8417.2516.6516.9416.941.74%1,694,420
Dec 15, 202516.2216.7716.1016.6516.652.65%1,312,066
Dec 12, 202516.1616.7516.0016.2216.220.37%177,933
Dec 11, 202516.2516.2516.0516.1616.160.12%229,279
Dec 10, 202516.1916.4016.0616.1416.140.56%252,039
Dec 9, 202516.2016.2015.9916.0516.05-0.43%398,592
Dec 8, 202516.0016.3516.0016.1216.120.50%139,373
Dec 5, 202516.2016.6416.0016.0416.04-0.37%492,519
Dec 4, 202516.1016.1815.9816.1016.100.56%364,688
Dec 3, 202516.0916.3415.8716.0116.01-0.50%495,800
Dec 2, 202516.3016.3716.0516.0916.09-0.86%176,071
Dec 1, 202516.3416.3516.0016.2316.230.31%310,140
Nov 28, 202516.2016.4815.9816.1816.180.62%551,297
Nov 27, 202516.2416.2415.9616.0816.08-0.19%409,553
Nov 26, 202516.2916.2915.7016.1116.11-0.62%676,154
Nov 25, 202516.4016.4016.0016.2116.21-0.18%421,696
Nov 24, 202516.2116.4015.9016.2416.240.50%290,081
Nov 21, 202516.8617.0516.0016.1616.16-3.98%1,213,445
Nov 20, 202516.9017.1516.7016.8316.83-0.12%339,091
Nov 19, 202517.3917.3916.8016.8516.85-1.00%485,110
Nov 18, 202517.2617.4016.8017.0217.02-0.12%1,002,601
Nov 17, 202516.5017.4316.5017.0417.044.48%2,725,260
Nov 14, 202516.3016.4616.1616.3116.310.74%454,124
Nov 13, 202516.2616.4816.0116.1916.190.37%415,150
Nov 12, 202516.2516.4016.0016.1316.13-0.80%771,874
Nov 11, 202516.7516.7516.0616.2616.26-1.51%884,449
Nov 10, 202516.5016.6516.2616.5116.511.66%1,362,506
Nov 7, 202516.3816.5515.8516.2416.241.69%1,526,801
Nov 6, 202516.0016.1015.8015.9715.97-0.81%507,391
Nov 5, 202516.2416.4515.9516.1016.10-1.17%673,596
Nov 4, 202516.4016.5915.9016.2916.29-0.61%1,004,228
Nov 3, 202516.5016.8516.2016.3916.390.18%2,200,634
Oct 31, 202515.9616.5015.5716.3616.363.87%1,744,022
Oct 30, 202516.5516.7415.5215.7515.75-4.37%1,128,156
Oct 29, 202516.9416.9816.2516.4716.470.12%1,648,608
Oct 28, 202516.7617.4916.2516.4516.45-1.20%1,146,166
Oct 27, 202516.0516.9516.0516.6516.65-0.12%877,414
Oct 24, 202517.1017.5016.5016.6716.67-1.83%651,482
Oct 23, 202517.8017.8016.8016.9816.98-4.50%2,422,694
Oct 22, 202517.2318.1717.2317.7817.781.66%3,178,603
Oct 21, 202518.0018.0517.2117.4917.49-1.80%2,476,258
Oct 20, 202517.3018.7017.3017.8117.814.76%8,193,778
Oct 17, 202515.8217.0015.6517.0017.0010.03%11,145,450
Oct 16, 202515.6016.2515.1815.4515.451.44%6,200,781
Oct 15, 202515.2515.3514.8015.2315.230.40%713,178