Skip to main content
Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.53
+0.11 (0.67%)
At close: Apr 28, 2026

PSX:PAKRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202616.9316.9316.2516.4216.42-0.97%1,263,895
Apr 24, 202616.5817.2516.2516.5816.582.47%1,581,392
Apr 23, 202616.7716.7716.0016.1816.18-1.76%488,371
Apr 22, 202616.7516.8916.4016.4716.47-6.47%450,757
Apr 21, 202617.9017.9717.5017.6116.61-0.79%538,266
Apr 20, 202618.1618.1617.4017.7516.74-1.39%758,390
Apr 17, 202618.0118.4017.9018.0016.980.17%2,169,322
Apr 16, 202617.6018.0517.5017.9716.953.39%1,697,384
Apr 15, 202617.5917.6817.0117.3816.39-0.11%3,158,009
Apr 14, 202617.5017.7017.3617.4016.411.87%583,788
Apr 13, 202617.3917.4917.0117.0816.11-1.95%731,344
Apr 10, 202617.9818.4017.4017.4216.43-1.91%1,667,139
Apr 9, 202618.2918.2917.7117.7616.75-2.95%733,444
Apr 8, 202617.8818.4017.0018.3017.267.14%2,602,363
Apr 7, 202616.8917.4816.4617.0816.111.97%879,645
Apr 6, 202616.2516.7816.2516.7515.802.01%338,146
Apr 3, 202616.2516.9016.2516.4215.49-1.26%357,500
Apr 2, 202616.7716.9716.1616.6315.69-2.41%310,740
Apr 1, 202616.9517.3416.8117.0416.072.47%786,306
Mar 31, 202616.9917.1916.5016.6315.690.85%299,978
Mar 30, 202617.5017.5016.0116.4915.55-3.74%221,621
Mar 27, 202617.7517.9017.0017.1316.16-1.21%528,651
Mar 26, 202617.6018.0017.0517.3416.36-2.47%352,101
Mar 25, 202617.6018.0017.4017.7816.771.54%256,736
Mar 24, 202617.8117.9817.1017.5116.521.10%180,413
Mar 19, 202617.0017.4016.2517.3216.340.58%141,266
Mar 18, 202617.6017.6016.5017.2216.240.53%653,411
Mar 17, 202617.8017.9016.7517.1316.16-4.19%260,574
Mar 16, 202617.5117.9517.2017.8816.861.94%215,949
Mar 13, 202617.4218.0017.0217.5416.542.27%207,406
Mar 12, 202617.5017.6817.0517.1516.18-2.45%284,626
Mar 11, 202617.0617.9017.0017.5816.580.69%1,294,923
Mar 10, 202616.6117.8016.6117.4616.476.59%829,940
Mar 9, 202617.5218.5016.1716.3815.45-8.85%947,835
Mar 6, 202618.4818.5017.6017.9716.95-2.44%1,323,421
Mar 5, 202618.2418.4918.0118.4217.372.16%502,846
Mar 4, 202617.6018.9517.0118.0317.01-2.06%376,925
Mar 3, 202618.0018.9517.8018.4117.361.27%603,557
Mar 2, 202618.1819.0018.1818.1817.15-10.00%3,479,038
Feb 27, 202620.0020.9919.2520.2019.05-0.15%361,609
Feb 26, 202619.0020.4718.8020.2319.083.58%856,745
Feb 25, 202619.1919.7518.8019.5318.422.84%1,033,699
Feb 24, 202618.7019.1017.5318.9917.911.28%1,083,570
Feb 23, 202619.9919.9918.4918.7517.69-4.82%581,837
Feb 20, 202620.4820.4919.2519.7018.58-1.79%281,175
Feb 19, 202621.1521.1519.9920.0618.92-4.11%336,224
Feb 18, 202621.1921.1920.3020.9219.730.34%172,770
Feb 17, 202621.2521.3520.5420.8519.67-0.48%505,044
Feb 16, 202621.9921.9920.7620.9519.76-3.59%551,045
Feb 13, 202621.2422.2020.8421.7320.503.67%2,043,121
Feb 12, 202621.3021.4820.6120.9619.77-1.69%339,442
Feb 11, 202620.4521.6820.0721.3220.114.82%1,116,020
Feb 10, 202621.4021.4720.0020.3419.18-3.69%813,605
Feb 9, 202621.5921.7221.0021.1219.92-1.03%440,588
Feb 6, 202621.6521.6521.0021.3420.130.76%386,739
Feb 4, 202621.4021.4020.8721.1819.981.97%261,308
Feb 3, 202621.2021.3420.6520.7719.59-1.28%513,646
Feb 2, 202620.9421.5020.2121.0419.852.33%1,260,710
Jan 30, 202620.0521.1020.0520.5619.390.93%1,112,978
Jan 29, 202621.3021.3020.0020.3719.21-4.32%1,217,831
Jan 28, 202621.4022.4921.0021.2920.080.52%1,128,878
Jan 27, 202621.7921.7920.5521.1819.98-1.76%763,906
Jan 26, 202622.2522.2521.5021.5620.34-2.09%880,466
Jan 23, 202622.1122.6421.9022.0220.77-1.52%986,464
Jan 22, 202622.3822.6422.0022.3621.090.49%1,209,602
Jan 21, 202622.9923.3022.0022.2520.99-2.84%1,226,065
Jan 20, 202622.4523.1722.0122.9021.602.92%2,820,941
Jan 19, 202622.9723.4022.1522.2520.99-2.28%3,302,919
Jan 16, 202622.0923.5122.0922.7721.484.83%2,310,331
Jan 15, 202622.0122.7921.5021.7220.49-3.68%1,928,514
Jan 14, 202623.9023.9022.0522.5521.27-3.84%2,081,121
Jan 13, 202624.0024.6023.2523.4522.12-2.62%2,033,562
Jan 12, 202625.2625.7024.0024.0822.71-4.78%3,480,905
Jan 9, 202624.0126.2824.0125.2923.855.86%19,372,970
Jan 8, 202623.4325.0523.0123.8922.531.96%5,244,765
Jan 7, 202623.5124.1923.0023.4322.10-1.06%2,280,723
Jan 6, 202624.3324.3423.2723.6822.34-3.23%3,197,469
Jan 5, 202624.1925.3523.5524.4723.083.12%8,605,380
Jan 2, 202623.2424.5022.6523.7322.384.77%14,480,460
Jan 1, 202620.7022.6520.5922.6521.3610.00%12,061,000
Dec 31, 202520.0020.9519.9120.5919.422.54%6,876,658
Dec 30, 202519.1920.7819.1920.0818.943.45%11,295,130
Dec 29, 202520.8821.5519.2219.4118.31-3.00%18,329,520
Dec 26, 202520.0020.0119.4020.0118.8710.01%11,920,240
Dec 24, 202517.1518.1917.0118.1917.169.98%10,995,110
Dec 23, 202516.4516.9516.3316.5415.600.92%6,418,897
Dec 22, 202516.9716.9716.3016.3915.46-2.27%801,320
Dec 19, 202517.1817.2516.7016.7715.82-0.59%1,248,495
Dec 18, 202517.1817.1816.7516.8715.91-0.59%333,770
Dec 17, 202517.2517.4816.6216.9716.010.18%1,494,592
Dec 16, 202516.8417.2516.6516.9415.981.74%1,694,420
Dec 15, 202516.2216.7716.1016.6515.702.65%1,312,066
Dec 12, 202516.1616.7516.0016.2215.300.37%177,933
Dec 11, 202516.2516.2516.0516.1615.240.12%229,279
Dec 10, 202516.1916.4016.0616.1415.220.56%252,039
Dec 9, 202516.2016.2015.9916.0515.14-0.43%398,592
Dec 8, 202516.0016.3516.0016.1215.200.50%139,373
Dec 5, 202516.2016.6416.0016.0415.13-0.37%492,519
Dec 4, 202516.1016.1815.9816.1015.190.56%364,688
Dec 3, 202516.0916.3415.8716.0115.10-0.50%495,800