Skip to main content
Waves Home Appliances Limited (PSX:WAVESAPP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
8.28
+0.46 (5.88%)
At close: Mar 5, 2026

Waves Home Appliances Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20267.828.357.828.288.285.88%1,333,339
Mar 4, 20267.608.117.407.827.823.44%5,692,535
Mar 3, 20267.507.997.357.567.56-1.18%5,819,244
Mar 2, 20268.008.207.657.657.65-11.56%1,819,218
Feb 27, 20269.009.028.608.658.65-3.89%2,428,714
Feb 26, 20268.939.108.819.009.000.90%892,815
Feb 25, 20269.459.458.838.928.92-1.65%1,016,955
Feb 24, 20269.259.608.809.079.07-4.02%1,728,684
Feb 23, 20269.879.969.409.459.45-1.87%709,146
Feb 20, 20269.7910.009.319.639.63-0.72%2,779,564
Feb 19, 202610.3910.429.509.709.70-6.46%1,836,767
Feb 18, 202610.0110.4510.0110.3710.375.92%2,316,418
Feb 17, 202610.2210.409.709.799.79-4.30%2,985,208
Feb 16, 202610.7610.8610.0610.2310.23-4.57%2,114,962
Feb 13, 202610.7511.0010.5010.7210.72-0.28%2,069,507
Feb 12, 202611.4711.4710.5010.7510.75-4.61%5,655,096
Feb 11, 202611.2411.5511.1311.2711.27-0.09%6,342,866
Feb 10, 202611.5011.7811.2011.2811.28-2.51%2,946,836
Feb 9, 202611.8112.0411.4511.5711.57-1.28%5,841,610
Feb 6, 202612.0512.3011.6511.7211.72-2.66%13,847,240
Feb 4, 202611.1612.2711.1612.0412.047.89%36,307,340
Feb 3, 202610.6011.3010.6011.1611.164.69%8,289,393
Feb 2, 202610.5210.8410.2110.6610.66-0.93%2,606,924
Jan 30, 202611.1811.2510.6910.7610.76-2.27%4,224,235
Jan 29, 202610.3811.4110.3811.0111.016.17%30,667,210
Jan 28, 202610.2010.4710.0510.3710.371.77%16,330,460
Jan 27, 202610.2910.3910.1310.1910.19-0.97%1,603,299
Jan 26, 202610.4410.7010.2110.2910.29-1.44%3,718,716
Jan 23, 202610.2310.7510.2110.4410.442.35%6,787,431
Jan 22, 202610.2510.6010.1210.2010.20-1.35%4,533,382
Jan 21, 202610.2610.7410.2510.3410.341.67%9,961,839
Jan 20, 20269.5010.349.5010.1710.177.85%19,549,980
Jan 19, 20269.389.529.329.439.430.53%1,574,826
Jan 16, 20269.359.559.359.389.380.21%1,704,129
Jan 15, 20269.419.509.269.369.36-1.06%1,107,251
Jan 14, 20269.729.729.379.469.46-1.66%2,264,748
Jan 13, 20269.789.789.539.629.62-0.93%804,588
Jan 12, 20269.659.959.559.719.710.31%2,917,763
Jan 9, 20269.669.959.659.689.68-0.82%2,185,950
Jan 8, 20269.5010.009.479.769.762.52%8,308,235
Jan 7, 20269.509.579.409.529.520.21%818,964
Jan 6, 20269.549.699.459.509.50-0.11%2,229,318
Jan 5, 20269.519.739.459.519.510.53%3,939,975
Jan 2, 20269.409.759.409.469.460.64%5,357,130
Jan 1, 20269.239.529.219.409.400.75%1,140,979
Dec 31, 20259.429.559.269.339.330.21%4,835,981
Dec 30, 20259.299.419.299.319.311.09%1,140,616
Dec 29, 20259.219.389.169.219.210.11%14,710,420
Dec 26, 20259.309.449.139.209.20-0.97%3,100,181
Dec 24, 20259.479.479.209.299.29-0.21%1,185,954
Dec 23, 20259.559.559.269.319.31-2.00%1,394,527
Dec 22, 20259.629.649.419.509.50-0.84%1,198,421
Dec 19, 20259.759.759.459.589.58-1.14%1,239,738
Dec 18, 20259.859.859.619.699.690.10%1,811,240
Dec 17, 20259.719.839.519.689.68-0.31%797,538
Dec 16, 20259.839.909.709.719.71-0.21%1,148,833
Dec 15, 20259.809.859.659.739.73-0.10%1,357,430
Dec 12, 20259.709.859.699.749.740.62%724,713
Dec 11, 20259.959.959.629.689.68-2.22%858,174
Dec 10, 20259.8910.059.889.909.900.61%2,647,590
Dec 9, 20259.9310.059.819.849.84-0.61%1,895,820
Dec 8, 20259.759.969.709.909.901.64%1,854,516
Dec 5, 20259.769.819.609.749.740.72%2,042,946
Dec 4, 20259.609.909.509.679.670.52%1,768,209
Dec 3, 20259.669.729.619.629.620.10%272,782
Dec 2, 20259.899.899.609.619.61-1.03%987,018
Dec 1, 20259.699.809.549.719.711.89%2,579,556
Nov 28, 20259.759.799.509.539.53-1.65%1,972,115
Nov 27, 20259.729.809.559.699.690.62%840,300
Nov 26, 20259.659.709.319.639.631.16%13,761,920
Nov 25, 20259.719.929.509.529.52-1.55%2,799,762
Nov 24, 20259.839.929.609.679.67-1.33%754,287
Nov 21, 20259.909.989.789.809.80-0.91%1,421,651
Nov 20, 202510.0510.069.819.899.89-0.40%1,346,906
Nov 19, 202510.1010.209.909.939.93-1.29%1,840,613
Nov 18, 202510.2210.3310.0310.0610.06-0.98%3,155,460
Nov 17, 20259.9610.249.8010.1610.163.15%2,730,362
Nov 14, 20259.8310.079.809.859.85-0.30%1,643,607
Nov 13, 202510.0010.159.809.889.88-0.40%2,920,095
Nov 12, 202510.3710.379.859.929.92-2.27%3,233,285
Nov 11, 202510.5410.5410.1110.1510.15-3.79%3,019,783
Nov 10, 202510.6110.9010.4010.5510.55-0.66%6,540,128
Nov 7, 202510.9111.0610.5210.6210.62-2.66%8,014,795
Nov 6, 202510.7011.4810.5910.9110.914.50%54,376,840
Nov 5, 202510.1210.539.9110.4410.443.06%5,679,437
Nov 4, 202510.3010.3510.0610.1310.13-1.17%3,161,139
Nov 3, 202510.2310.5510.2110.2510.250.20%10,486,660
Oct 31, 202510.0710.3310.0710.2310.231.89%6,380,355
Oct 30, 20259.8010.379.7510.0410.042.14%10,142,920
Oct 29, 20259.7110.209.559.839.831.76%13,025,820
Oct 28, 20259.8110.049.609.669.66-1.63%2,720,264
Oct 27, 20259.9910.079.759.829.82-1.70%1,327,206
Oct 24, 202510.1610.459.919.999.99-1.58%5,159,281
Oct 23, 20259.7110.459.7010.1510.153.89%10,838,880
Oct 22, 20259.849.909.719.779.770.31%558,019
Oct 21, 20259.899.939.709.749.74-0.81%613,458
Oct 20, 20259.9010.029.759.829.82-1.11%1,674,547
Oct 17, 20259.8910.149.849.939.931.12%6,081,204
Oct 16, 20259.7610.109.709.829.821.34%5,403,176
Oct 15, 20259.639.859.639.699.690.62%2,385,885