Skip to main content
Waves Home Appliances Limited (PSX:WAVESAPP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9.74
+0.07 (0.72%)
At close: Dec 5, 2025

Waves Home Appliances Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.769.819.609.749.740.72%2,042,946
Dec 4, 20259.609.909.509.679.670.52%1,768,209
Dec 3, 20259.669.729.619.629.620.10%272,782
Dec 2, 20259.899.899.609.619.61-1.03%987,018
Dec 1, 20259.699.809.549.719.711.89%2,579,556
Nov 28, 20259.759.799.509.539.53-1.65%1,972,115
Nov 27, 20259.729.809.559.699.690.62%840,300
Nov 26, 20259.659.709.319.639.631.16%13,761,920
Nov 25, 20259.719.929.509.529.52-1.55%2,799,762
Nov 24, 20259.839.929.609.679.67-1.33%754,287
Nov 21, 20259.909.989.789.809.80-0.91%1,421,651
Nov 20, 202510.0510.069.819.899.89-0.40%1,346,906
Nov 19, 202510.1010.209.909.939.93-1.29%1,840,613
Nov 18, 202510.2210.3310.0310.0610.06-0.98%3,155,460
Nov 17, 20259.9610.249.8010.1610.163.15%2,730,362
Nov 14, 20259.8310.079.809.859.85-0.30%1,643,607
Nov 13, 202510.0010.159.809.889.88-0.40%2,920,095
Nov 12, 202510.3710.379.859.929.92-2.27%3,233,285
Nov 11, 202510.5410.5410.1110.1510.15-3.79%3,019,783
Nov 10, 202510.6110.9010.4010.5510.55-0.66%6,540,128
Nov 7, 202510.9111.0610.5210.6210.62-2.66%8,014,795
Nov 6, 202510.7011.4810.5910.9110.914.50%54,376,840
Nov 5, 202510.1210.539.9110.4410.443.06%5,679,437
Nov 4, 202510.3010.3510.0610.1310.13-1.17%3,161,139
Nov 3, 202510.2310.5510.2110.2510.250.20%10,486,660
Oct 31, 202510.0710.3310.0710.2310.231.89%6,380,355
Oct 30, 20259.8010.379.7510.0410.042.14%10,142,920
Oct 29, 20259.7110.209.559.839.831.76%13,025,820
Oct 28, 20259.8110.049.609.669.66-1.63%2,720,264
Oct 27, 20259.9910.079.759.829.82-1.70%1,327,206
Oct 24, 202510.1610.459.919.999.99-1.58%5,159,281
Oct 23, 20259.7110.459.7010.1510.153.89%10,838,880
Oct 22, 20259.849.909.719.779.770.31%558,019
Oct 21, 20259.899.939.709.749.74-0.81%613,458
Oct 20, 20259.9010.029.759.829.82-1.11%1,674,547
Oct 17, 20259.8910.149.849.939.931.12%6,081,204
Oct 16, 20259.7610.109.709.829.821.34%5,403,176
Oct 15, 20259.639.859.639.699.690.62%2,385,885
Oct 14, 20259.659.699.389.639.632.99%1,152,451
Oct 13, 20259.419.709.239.359.35-3.61%2,781,692
Oct 10, 20259.709.969.589.709.700.62%2,128,991
Oct 9, 20259.809.809.559.649.640.10%2,858,383
Oct 8, 20259.669.909.519.639.63-0.31%2,415,004
Oct 7, 20259.739.859.619.669.66-0.41%1,312,584
Oct 6, 202510.1010.109.609.709.70-3.96%3,934,841
Oct 3, 202510.2910.3010.0110.1010.10-1.85%2,167,907
Oct 2, 202510.2210.4510.1910.2910.290.68%2,988,780
Oct 1, 202510.3210.3810.0510.2210.22-0.87%2,164,224
Sep 30, 202510.6710.7110.2310.3110.31-3.64%3,750,596
Sep 29, 202510.1010.7710.1010.7010.706.05%9,592,980
Sep 26, 202510.2710.3510.0310.0910.09-1.37%4,945,490
Sep 25, 202510.0510.4510.0310.2310.231.99%12,251,980
Sep 24, 202510.0510.2610.0010.0310.030.40%1,482,874
Sep 23, 202510.2710.359.909.999.99-2.44%6,528,157
Sep 22, 202510.4310.4910.2010.2410.24-1.73%3,274,943
Sep 19, 202510.7510.9510.3010.4210.42-2.43%8,005,761
Sep 18, 202510.4010.7310.3410.6810.684.91%18,239,820
Sep 17, 20259.8010.259.7010.1810.183.98%14,595,170
Sep 16, 20259.759.899.709.799.790.41%3,755,777
Sep 15, 20259.719.899.709.759.750.21%817,091
Sep 12, 20259.879.929.719.739.73-1.32%1,859,462
Sep 11, 20259.8610.059.789.869.860.41%3,678,820
Sep 10, 20259.959.959.809.829.82-0.51%830,557
Sep 9, 20259.9610.059.789.879.87-0.40%2,332,329
Sep 8, 20259.8810.109.879.919.910.30%3,776,914
Sep 5, 202510.0010.109.859.889.88-0.50%2,182,521
Sep 4, 20259.9610.179.759.939.93-4,550,980
Sep 3, 20259.9010.299.729.939.930.61%10,140,940
Sep 2, 202510.3510.359.809.879.87-3.33%7,286,101
Sep 1, 202510.1010.529.9910.2110.215.58%18,977,960
Aug 29, 20259.8910.199.619.679.67-1.02%20,967,970
Aug 28, 20259.229.839.229.779.775.97%13,704,200
Aug 27, 20259.289.409.209.229.22-0.43%1,362,733
Aug 26, 20259.289.409.209.269.26-0.22%1,040,476
Aug 25, 20259.389.469.249.289.28-0.54%1,321,733
Aug 22, 20259.309.509.289.339.330.32%1,303,555
Aug 21, 20259.609.699.249.309.30-2.41%4,930,668
Aug 20, 20259.319.659.149.539.533.25%7,896,353
Aug 19, 20259.129.449.129.239.230.98%2,835,704
Aug 18, 20259.169.269.109.149.140.44%1,436,335
Aug 15, 20259.139.239.069.109.10-0.22%618,772
Aug 13, 20259.209.229.029.129.120.22%863,286
Aug 12, 20259.069.239.069.109.10-1,112,246
Aug 11, 20259.149.399.059.109.100.66%4,166,607
Aug 8, 20259.259.339.009.049.04-2.27%2,760,843
Aug 7, 20259.339.359.159.259.25-0.75%1,772,454
Aug 6, 20259.209.359.009.329.320.76%1,727,567
Aug 5, 20259.169.359.119.259.250.54%2,969,149
Aug 4, 20259.129.359.119.209.200.33%1,250,651
Aug 1, 20259.209.349.139.179.17-0.22%437,002
Jul 31, 20259.399.399.129.199.19-0.86%747,808
Jul 30, 20259.229.409.209.279.270.54%780,478
Jul 29, 20259.459.679.139.229.22-1.50%12,593,920
Jul 28, 20259.369.489.319.369.360.54%824,461
Jul 25, 20259.359.459.269.319.31-0.43%1,764,460
Jul 24, 20259.499.619.319.359.35-1.27%1,810,011
Jul 23, 20259.559.689.409.479.47-0.42%1,814,111
Jul 22, 20259.759.909.489.519.51-2.26%3,388,819
Jul 21, 20259.509.949.509.739.732.75%9,760,855
Jul 18, 20259.569.669.359.479.47-1.15%1,122,022