Waves Home Appliances Limited (PSX:WAVESAPP)
Pakistan
· Delayed Price · Currency is PKR 8.26
-0.16 (-1.90%)
At close: Apr 28, 2026
Waves Home Appliances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.48 | 8.48 | 8.31 | 8.42 | 8.42 | 1.94% | 2,635,681 |
| Apr 24, 2026 | 8.30 | 8.33 | 8.16 | 8.26 | 8.26 | -1.20% | 817,512 |
| Apr 23, 2026 | 8.34 | 8.57 | 8.33 | 8.36 | 8.36 | 0.24% | 1,360,936 |
| Apr 22, 2026 | 8.69 | 8.70 | 8.27 | 8.34 | 8.34 | -3.92% | 1,666,197 |
| Apr 21, 2026 | 8.65 | 8.79 | 8.50 | 8.68 | 8.68 | 0.35% | 4,985,349 |
| Apr 20, 2026 | 8.18 | 8.70 | 8.03 | 8.65 | 8.65 | 3.72% | 6,709,566 |
| Apr 17, 2026 | 7.99 | 8.41 | 7.90 | 8.34 | 8.34 | 5.97% | 7,675,294 |
| Apr 16, 2026 | 7.80 | 7.99 | 7.70 | 7.87 | 7.87 | 1.29% | 1,735,700 |
| Apr 15, 2026 | 7.89 | 7.93 | 7.65 | 7.77 | 7.77 | 2.37% | 2,269,407 |
| Apr 14, 2026 | 7.50 | 7.68 | 7.50 | 7.59 | 7.59 | 2.71% | 1,893,000 |
| Apr 13, 2026 | 7.60 | 7.69 | 7.26 | 7.39 | 7.39 | -5.50% | 1,667,461 |
| Apr 10, 2026 | 7.74 | 7.87 | 7.71 | 7.82 | 7.82 | 2.62% | 1,386,046 |
| Apr 9, 2026 | 8.00 | 8.00 | 7.57 | 7.62 | 7.62 | -7.30% | 3,870,887 |
| Apr 8, 2026 | 8.10 | 8.27 | 7.92 | 8.22 | 8.22 | 9.02% | 6,112,401 |
| Apr 7, 2026 | 7.49 | 7.65 | 7.35 | 7.54 | 7.54 | 1.34% | 4,338,302 |
| Apr 6, 2026 | 7.15 | 7.60 | 7.15 | 7.44 | 7.44 | 3.05% | 1,281,974 |
| Apr 3, 2026 | 7.20 | 7.48 | 7.18 | 7.22 | 7.22 | -1.37% | 910,278 |
| Apr 2, 2026 | 7.45 | 7.45 | 7.16 | 7.32 | 7.32 | -3.43% | 872,555 |
| Apr 1, 2026 | 7.36 | 7.60 | 7.36 | 7.58 | 7.58 | 5.72% | 1,656,158 |
| Mar 31, 2026 | 7.18 | 7.29 | 7.07 | 7.17 | 7.17 | 1.70% | 2,291,155 |
| Mar 30, 2026 | 7.50 | 7.50 | 7.00 | 7.05 | 7.05 | -5.62% | 1,372,883 |
| Mar 27, 2026 | 7.80 | 7.88 | 7.43 | 7.47 | 7.47 | -1.45% | 531,515 |
| Mar 26, 2026 | 7.90 | 7.96 | 7.55 | 7.58 | 7.58 | -4.89% | 969,770 |
| Mar 25, 2026 | 7.74 | 8.00 | 7.62 | 7.97 | 7.97 | 4.87% | 1,456,649 |
| Mar 24, 2026 | 7.75 | 8.00 | 7.56 | 7.60 | 7.60 | -0.39% | 862,032 |
| Mar 19, 2026 | 7.60 | 7.75 | 7.42 | 7.63 | 7.63 | -0.78% | 340,283 |
| Mar 18, 2026 | 7.60 | 7.88 | 7.51 | 7.69 | 7.69 | 2.53% | 283,217 |
| Mar 17, 2026 | 7.52 | 7.70 | 7.43 | 7.50 | 7.50 | -0.13% | 262,371 |
| Mar 16, 2026 | 7.74 | 7.75 | 7.50 | 7.51 | 7.51 | -2.85% | 1,135,354 |
| Mar 13, 2026 | 7.79 | 7.79 | 7.51 | 7.73 | 7.73 | 1.05% | 748,703 |
| Mar 12, 2026 | 7.56 | 7.70 | 7.40 | 7.65 | 7.65 | 1.32% | 426,549 |
| Mar 11, 2026 | 7.60 | 7.79 | 7.50 | 7.55 | 7.55 | -0.13% | 427,607 |
| Mar 10, 2026 | 7.50 | 7.73 | 7.40 | 7.56 | 7.56 | 7.08% | 2,238,961 |
| Mar 9, 2026 | 7.98 | 7.98 | 6.99 | 7.06 | 7.06 | -11.53% | 1,575,808 |
| Mar 6, 2026 | 8.24 | 8.24 | 7.81 | 7.98 | 7.98 | -3.62% | 550,921 |
| Mar 5, 2026 | 7.82 | 8.35 | 7.82 | 8.28 | 8.28 | 5.88% | 1,333,339 |
| Mar 4, 2026 | 7.60 | 8.11 | 7.40 | 7.82 | 7.82 | 3.44% | 5,692,535 |
| Mar 3, 2026 | 7.50 | 7.99 | 7.35 | 7.56 | 7.56 | -1.18% | 5,819,244 |
| Mar 2, 2026 | 8.00 | 8.20 | 7.65 | 7.65 | 7.65 | -11.56% | 1,819,218 |
| Feb 27, 2026 | 9.00 | 9.02 | 8.60 | 8.65 | 8.65 | -3.89% | 2,428,714 |
| Feb 26, 2026 | 8.93 | 9.10 | 8.81 | 9.00 | 9.00 | 0.90% | 892,815 |
| Feb 25, 2026 | 9.45 | 9.45 | 8.83 | 8.92 | 8.92 | -1.65% | 1,016,955 |
| Feb 24, 2026 | 9.25 | 9.60 | 8.80 | 9.07 | 9.07 | -4.02% | 1,728,684 |
| Feb 23, 2026 | 9.87 | 9.96 | 9.40 | 9.45 | 9.45 | -1.87% | 709,146 |
| Feb 20, 2026 | 9.79 | 10.00 | 9.31 | 9.63 | 9.63 | -0.72% | 2,779,564 |
| Feb 19, 2026 | 10.39 | 10.42 | 9.50 | 9.70 | 9.70 | -6.46% | 1,836,767 |
| Feb 18, 2026 | 10.01 | 10.45 | 10.01 | 10.37 | 10.37 | 5.92% | 2,316,418 |
| Feb 17, 2026 | 10.22 | 10.40 | 9.70 | 9.79 | 9.79 | -4.30% | 2,985,208 |
| Feb 16, 2026 | 10.76 | 10.86 | 10.06 | 10.23 | 10.23 | -4.57% | 2,114,962 |
| Feb 13, 2026 | 10.75 | 11.00 | 10.50 | 10.72 | 10.72 | -0.28% | 2,069,507 |
| Feb 12, 2026 | 11.47 | 11.47 | 10.50 | 10.75 | 10.75 | -4.61% | 5,655,096 |
| Feb 11, 2026 | 11.24 | 11.55 | 11.13 | 11.27 | 11.27 | -0.09% | 6,342,866 |
| Feb 10, 2026 | 11.50 | 11.78 | 11.20 | 11.28 | 11.28 | -2.51% | 2,946,836 |
| Feb 9, 2026 | 11.81 | 12.04 | 11.45 | 11.57 | 11.57 | -1.28% | 5,841,610 |
| Feb 6, 2026 | 12.05 | 12.30 | 11.65 | 11.72 | 11.72 | -2.66% | 13,847,240 |
| Feb 4, 2026 | 11.16 | 12.27 | 11.16 | 12.04 | 12.04 | 7.89% | 36,307,340 |
| Feb 3, 2026 | 10.60 | 11.30 | 10.60 | 11.16 | 11.16 | 4.69% | 8,289,393 |
| Feb 2, 2026 | 10.52 | 10.84 | 10.21 | 10.66 | 10.66 | -0.93% | 2,606,924 |
| Jan 30, 2026 | 11.18 | 11.25 | 10.69 | 10.76 | 10.76 | -2.27% | 4,224,235 |
| Jan 29, 2026 | 10.38 | 11.41 | 10.38 | 11.01 | 11.01 | 6.17% | 30,667,210 |
| Jan 28, 2026 | 10.20 | 10.47 | 10.05 | 10.37 | 10.37 | 1.77% | 16,330,460 |
| Jan 27, 2026 | 10.29 | 10.39 | 10.13 | 10.19 | 10.19 | -0.97% | 1,603,299 |
| Jan 26, 2026 | 10.44 | 10.70 | 10.21 | 10.29 | 10.29 | -1.44% | 3,718,716 |
| Jan 23, 2026 | 10.23 | 10.75 | 10.21 | 10.44 | 10.44 | 2.35% | 6,787,431 |
| Jan 22, 2026 | 10.25 | 10.60 | 10.12 | 10.20 | 10.20 | -1.35% | 4,533,382 |
| Jan 21, 2026 | 10.26 | 10.74 | 10.25 | 10.34 | 10.34 | 1.67% | 9,961,839 |
| Jan 20, 2026 | 9.50 | 10.34 | 9.50 | 10.17 | 10.17 | 7.85% | 19,549,980 |
| Jan 19, 2026 | 9.38 | 9.52 | 9.32 | 9.43 | 9.43 | 0.53% | 1,574,826 |
| Jan 16, 2026 | 9.35 | 9.55 | 9.35 | 9.38 | 9.38 | 0.21% | 1,704,129 |
| Jan 15, 2026 | 9.41 | 9.50 | 9.26 | 9.36 | 9.36 | -1.06% | 1,107,251 |
| Jan 14, 2026 | 9.72 | 9.72 | 9.37 | 9.46 | 9.46 | -1.66% | 2,264,748 |
| Jan 13, 2026 | 9.78 | 9.78 | 9.53 | 9.62 | 9.62 | -0.93% | 804,588 |
| Jan 12, 2026 | 9.65 | 9.95 | 9.55 | 9.71 | 9.71 | 0.31% | 2,917,763 |
| Jan 9, 2026 | 9.66 | 9.95 | 9.65 | 9.68 | 9.68 | -0.82% | 2,185,950 |
| Jan 8, 2026 | 9.50 | 10.00 | 9.47 | 9.76 | 9.76 | 2.52% | 8,308,235 |
| Jan 7, 2026 | 9.50 | 9.57 | 9.40 | 9.52 | 9.52 | 0.21% | 818,964 |
| Jan 6, 2026 | 9.54 | 9.69 | 9.45 | 9.50 | 9.50 | -0.11% | 2,229,318 |
| Jan 5, 2026 | 9.51 | 9.73 | 9.45 | 9.51 | 9.51 | 0.53% | 3,939,975 |
| Jan 2, 2026 | 9.40 | 9.75 | 9.40 | 9.46 | 9.46 | 0.64% | 5,357,130 |
| Jan 1, 2026 | 9.23 | 9.52 | 9.21 | 9.40 | 9.40 | 0.75% | 1,140,979 |
| Dec 31, 2025 | 9.42 | 9.55 | 9.26 | 9.33 | 9.33 | 0.21% | 4,835,981 |
| Dec 30, 2025 | 9.29 | 9.41 | 9.29 | 9.31 | 9.31 | 1.09% | 1,140,616 |
| Dec 29, 2025 | 9.21 | 9.38 | 9.16 | 9.21 | 9.21 | 0.11% | 14,710,420 |
| Dec 26, 2025 | 9.30 | 9.44 | 9.13 | 9.20 | 9.20 | -0.97% | 3,100,181 |
| Dec 24, 2025 | 9.47 | 9.47 | 9.20 | 9.29 | 9.29 | -0.21% | 1,185,954 |
| Dec 23, 2025 | 9.55 | 9.55 | 9.26 | 9.31 | 9.31 | -2.00% | 1,394,527 |
| Dec 22, 2025 | 9.62 | 9.64 | 9.41 | 9.50 | 9.50 | -0.84% | 1,198,421 |
| Dec 19, 2025 | 9.75 | 9.75 | 9.45 | 9.58 | 9.58 | -1.14% | 1,239,738 |
| Dec 18, 2025 | 9.85 | 9.85 | 9.61 | 9.69 | 9.69 | 0.10% | 1,811,240 |
| Dec 17, 2025 | 9.71 | 9.83 | 9.51 | 9.68 | 9.68 | -0.31% | 797,538 |
| Dec 16, 2025 | 9.83 | 9.90 | 9.70 | 9.71 | 9.71 | -0.21% | 1,148,833 |
| Dec 15, 2025 | 9.80 | 9.85 | 9.65 | 9.73 | 9.73 | -0.10% | 1,357,430 |
| Dec 12, 2025 | 9.70 | 9.85 | 9.69 | 9.74 | 9.74 | 0.62% | 724,713 |
| Dec 11, 2025 | 9.95 | 9.95 | 9.62 | 9.68 | 9.68 | -2.22% | 858,174 |
| Dec 10, 2025 | 9.89 | 10.05 | 9.88 | 9.90 | 9.90 | 0.61% | 2,647,590 |
| Dec 9, 2025 | 9.93 | 10.05 | 9.81 | 9.84 | 9.84 | -0.61% | 1,895,820 |
| Dec 8, 2025 | 9.75 | 9.96 | 9.70 | 9.90 | 9.90 | 1.64% | 1,854,516 |
| Dec 5, 2025 | 9.76 | 9.81 | 9.60 | 9.74 | 9.74 | 0.72% | 2,042,946 |
| Dec 4, 2025 | 9.60 | 9.90 | 9.50 | 9.67 | 9.67 | 0.52% | 1,768,209 |
| Dec 3, 2025 | 9.66 | 9.72 | 9.61 | 9.62 | 9.62 | 0.10% | 272,782 |