Skip to main content
Sany Heavy Industry Co.,Ltd (SHA:600031)
China flag China · Delayed Price · Currency is CNY
22.03
-0.05 (-0.23%)
At close: Mar 6, 2026

SHA:600031 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.1222.2021.8122.0322.03-0.23%65,971,930
Mar 5, 202622.2622.7321.9622.0822.080.32%64,932,090
Mar 4, 202622.0022.3221.7722.0122.01-0.81%51,011,800
Mar 3, 202623.1323.2622.0022.1922.19-3.40%87,191,466
Mar 2, 202623.0023.3722.7722.9722.97-0.78%54,796,590
Feb 27, 202623.4423.5923.0323.1523.15-0.86%53,236,487
Feb 26, 202623.9623.9923.2523.3523.35-2.63%55,722,569
Feb 25, 202623.9524.2923.8823.9823.980.13%62,630,630
Feb 24, 202623.3224.2123.0223.9523.953.59%80,532,260
Feb 13, 202623.7623.8623.0723.1223.12-3.51%59,102,138
Feb 12, 202623.9924.0823.6923.9623.960.17%47,617,472
Feb 11, 202623.8424.2623.7023.9223.920.59%68,006,450
Feb 10, 202623.6823.8623.3423.7823.780.85%60,307,203
Feb 9, 202623.3823.9123.2623.5823.582.61%72,556,700
Feb 6, 202623.0523.2922.8922.9822.98-1.25%47,720,970
Feb 5, 202623.2523.4023.0223.2723.270.04%68,288,270
Feb 4, 202622.9123.3022.8023.2623.260.78%85,973,250
Feb 3, 202621.4523.1121.4423.0823.087.95%131,205,600
Feb 2, 202622.0322.0421.3021.3821.38-2.46%61,528,219
Jan 30, 202622.0822.2621.7121.9221.92-0.90%62,232,706
Jan 29, 202622.4522.4521.7522.1222.12-0.58%95,732,630
Jan 28, 202622.7822.7822.1822.2522.25-2.54%109,257,200
Jan 27, 202623.0423.3222.6822.8322.83-0.95%76,637,685
Jan 26, 202623.0323.4222.8023.0523.050.30%99,202,230
Jan 23, 202622.7123.2322.6222.9822.981.64%99,390,100
Jan 22, 202622.6122.6922.3522.6122.610.13%64,258,926
Jan 21, 202622.5322.8222.4122.5822.580.13%79,854,630
Jan 20, 202622.2022.6322.1322.5522.552.04%100,454,100
Jan 19, 202621.9822.2721.8922.1022.10-0.05%71,685,410
Jan 16, 202622.1922.5422.0122.1122.11-0.63%68,487,410
Jan 15, 202622.1522.4422.0522.2522.250.04%57,039,180
Jan 14, 202622.6222.7922.0222.2422.24-1.68%93,230,800
Jan 13, 202622.7022.9522.2822.6222.620.27%93,479,010
Jan 12, 202622.3222.7022.0622.5622.561.26%93,456,038
Jan 9, 202621.5722.3821.5722.2822.283.97%110,415,456
Jan 8, 202621.7221.8321.3121.4321.43-1.38%51,776,171
Jan 7, 202621.8821.9521.6221.7321.73-0.69%58,527,999
Jan 6, 202621.2522.0021.2121.8821.882.92%87,727,240
Jan 5, 202621.1121.3521.0121.2621.260.62%77,539,130
Dec 31, 202521.1121.2520.9321.1321.130.43%40,359,710
Dec 30, 202520.6721.3520.6721.0421.041.54%75,035,500
Dec 29, 202521.1821.2020.6520.7220.72-2.13%65,095,250
Dec 26, 202520.6321.2820.6021.1721.172.42%71,579,940
Dec 25, 202520.8020.8620.6220.6720.67-0.62%32,538,090
Dec 24, 202520.6920.9020.5620.8020.800.58%31,632,190
Dec 23, 202520.8520.9320.4420.6820.68-1.01%52,012,927
Dec 22, 202521.3021.3820.8620.8920.89-1.65%58,059,980
Dec 19, 202520.9921.5020.9521.2421.241.14%52,237,330
Dec 18, 202520.9021.1820.7021.0021.00-0.33%38,853,040
Dec 17, 202520.7921.1920.6321.0721.071.49%48,258,800
Dec 16, 202521.0421.0420.6220.7620.76-1.47%42,009,710
Dec 15, 202521.3121.5721.0621.0721.07-1.17%44,677,130
Dec 12, 202521.1921.3921.0921.3221.321.09%53,330,150
Dec 11, 202521.4521.6121.0321.0921.09-1.77%50,144,030
Dec 10, 202521.1721.5521.0321.4721.471.37%51,653,140
Dec 9, 202521.1521.4321.0421.1821.18-0.24%41,468,064
Dec 8, 202521.4321.6321.0321.2321.23-0.33%65,289,833
Dec 5, 202520.9421.3520.9021.3021.301.57%81,925,980
Dec 4, 202520.4120.9920.3420.9720.972.79%83,791,240
Dec 3, 202520.2320.6420.1020.4020.401.19%63,343,064
Dec 2, 202520.1120.2619.9920.1620.160.20%50,792,820
Dec 1, 202520.3820.3819.9620.1220.12-0.98%66,326,190
Nov 28, 202520.0620.3619.9520.3220.320.94%42,242,600
Nov 27, 202520.8020.8320.1020.1320.13-3.59%76,700,376
Nov 26, 202520.4021.0420.4020.8820.882.15%61,589,568
Nov 25, 202520.5720.6220.3820.4420.44-0.34%42,017,280
Nov 24, 202520.5320.6620.2120.5120.511.23%38,377,590
Nov 21, 202520.6120.7020.2020.2620.26-2.88%54,819,540
Nov 20, 202520.8021.1220.8020.8620.860.43%37,658,060
Nov 19, 202521.0021.0320.6620.7720.77-0.43%36,100,320
Nov 18, 202520.5721.2820.5420.8620.861.41%76,073,450
Nov 17, 202520.6420.6420.3620.5720.57-0.44%43,549,740
Nov 14, 202520.8821.0520.6520.6620.66-1.10%41,021,200
Nov 13, 202520.6620.9320.5320.8920.891.16%46,900,860
Nov 12, 202520.9120.9520.6120.6520.65-1.24%44,102,170
Nov 11, 202521.1521.4220.8820.9120.91-1.04%56,257,980
Nov 10, 202522.0022.0020.8521.1321.13-4.52%131,699,300
Nov 7, 202522.0222.3321.8122.1322.130.64%53,944,830
Nov 6, 202521.9422.1821.7221.9921.990.78%47,856,320
Nov 5, 202521.6121.9321.3121.8221.820.51%48,604,490
Nov 4, 202521.8022.1821.5821.7121.71-0.78%51,538,820
Nov 3, 202522.1822.3621.7221.8821.88-1.17%51,853,100
Oct 31, 202522.5622.6422.1422.1422.14-1.64%71,294,670
Oct 30, 202522.2822.8022.2422.5122.511.76%93,283,260
Oct 29, 202521.9522.1821.9022.1222.120.77%51,955,900
Oct 28, 202522.5022.6021.8721.9521.95-2.57%131,545,900
Oct 27, 202522.9423.4722.3722.5322.53-1.66%102,752,600
Oct 24, 202522.7323.2822.6622.9122.911.01%48,327,380
Oct 23, 202522.8022.8322.2522.6822.68-1.48%66,329,240
Oct 22, 202522.9823.3722.7923.0223.020.83%71,526,410
Oct 21, 202522.5922.9522.4322.8322.831.51%58,495,480
Oct 20, 202522.8223.0722.3822.4922.49-0.04%58,994,560
Oct 17, 202523.4523.4522.4322.5022.50-4.54%75,927,280
Oct 16, 202523.4723.9723.2823.5723.570.47%78,706,900
Oct 15, 202522.8023.7622.7323.4623.461.82%88,593,180
Oct 14, 202523.0024.0522.8523.0422.730.74%104,005,100
Oct 13, 202522.0022.9821.8822.8722.56-0.39%72,351,620
Oct 10, 202523.1823.6622.8822.9622.65-1.20%82,267,080
Oct 9, 202523.0123.2922.5023.2422.93-90,911,180
Sep 30, 202522.9823.4822.8023.2422.931.18%82,776,290