Skip to main content
Sany Heavy Industry Co.,Ltd (SHA:600031)
China flag China · Delayed Price · Currency is CNY
20.16
+0.02 (0.10%)
Apr 29, 2026, 11:30 AM CST

SHA:600031 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.5520.3919.4920.14-3.28%111,951,003
Apr 27, 202619.5919.6419.4019.5019.50-0.10%47,176,770
Apr 24, 202619.5019.6619.3119.5219.52-0.41%45,886,770
Apr 23, 202619.7219.8619.5219.6019.60-0.91%54,981,570
Apr 22, 202619.9420.0319.6119.7819.78-0.75%70,775,589
Apr 21, 202619.9920.1219.8119.9319.930.05%58,677,020
Apr 20, 202620.0820.1219.7119.9219.92-1.19%71,212,160
Apr 17, 202620.4720.4719.9220.1620.16-1.13%68,437,420
Apr 16, 202620.7220.9620.2120.3920.39-1.31%82,141,120
Apr 15, 202620.9621.1420.6420.6620.66-0.96%61,881,980
Apr 14, 202620.5820.9520.5820.8620.862.46%71,622,120
Apr 13, 202620.5520.7320.3220.3620.36-1.45%61,629,260
Apr 10, 202620.9120.9920.6420.6620.66-53,900,410
Apr 9, 202620.7020.8520.5720.6620.66-0.96%54,080,190
Apr 8, 202620.2020.9420.2020.8620.866.86%119,092,700
Apr 7, 202619.9220.0219.4519.5219.52-1.81%57,924,480
Apr 3, 202620.0720.3419.8319.8819.88-0.95%49,732,020
Apr 2, 202620.1220.3819.8520.0720.07-1.13%68,669,520
Apr 1, 202619.8120.3319.6920.3020.305.62%130,414,100
Mar 31, 202619.0019.8018.9619.2219.221.85%122,997,000
Mar 30, 202618.8119.0018.6118.8718.87-1.51%65,071,340
Mar 27, 202619.0319.2918.9719.1619.16-0.52%55,301,541
Mar 26, 202619.7019.7419.1719.2619.26-2.38%41,874,769
Mar 25, 202619.5019.8619.4319.7319.733.14%71,114,883
Mar 24, 202618.8019.2018.7219.1319.132.57%69,990,877
Mar 23, 202619.0219.2118.4518.6518.65-4.01%100,994,864
Mar 20, 202619.8619.9119.4319.4319.43-1.67%62,243,262
Mar 19, 202620.4420.4619.6419.7619.76-4.54%103,647,000
Mar 18, 202620.8220.8620.2720.7020.70-0.29%63,874,950
Mar 17, 202620.9921.2220.7620.7620.76-0.43%55,120,630
Mar 16, 202621.2721.2920.7320.8520.85-2.07%71,845,660
Mar 13, 202621.3921.6921.2721.2921.29-1.02%56,870,710
Mar 12, 202622.1022.1421.1121.5121.51-3.33%103,712,200
Mar 11, 202622.3022.3421.7422.2522.250.86%63,770,790
Mar 10, 202621.6522.2621.5822.0622.063.71%76,912,360
Mar 9, 202621.6721.6820.8321.2721.27-3.45%88,810,640
Mar 6, 202622.1222.2021.8122.0322.03-0.23%65,971,930
Mar 5, 202622.2622.7321.9622.0822.080.32%64,932,090
Mar 4, 202622.0022.3221.7722.0122.01-0.81%51,011,800
Mar 3, 202623.1323.2622.0022.1922.19-3.40%87,191,466
Mar 2, 202623.0023.3722.7722.9722.97-0.78%54,796,590
Feb 27, 202623.4423.5923.0323.1523.15-0.86%53,236,487
Feb 26, 202623.9623.9923.2523.3523.35-2.63%55,722,569
Feb 25, 202623.9524.2923.8823.9823.980.13%62,630,630
Feb 24, 202623.3224.2123.0223.9523.953.59%80,532,260
Feb 13, 202623.7623.8623.0723.1223.12-3.51%59,102,138
Feb 12, 202623.9924.0823.6923.9623.960.17%47,617,472
Feb 11, 202623.8424.2623.7023.9223.920.59%68,006,450
Feb 10, 202623.6823.8623.3423.7823.780.85%60,307,203
Feb 9, 202623.3823.9123.2623.5823.582.61%72,556,700
Feb 6, 202623.0523.2922.8922.9822.98-1.25%47,720,970
Feb 5, 202623.2523.4023.0223.2723.270.04%68,288,270
Feb 4, 202622.9123.3022.8023.2623.260.78%85,973,250
Feb 3, 202621.4523.1121.4423.0823.087.95%131,205,600
Feb 2, 202622.0322.0421.3021.3821.38-2.46%61,528,219
Jan 30, 202622.0822.2621.7121.9221.92-0.90%62,232,706
Jan 29, 202622.4522.4521.7522.1222.12-0.58%95,732,630
Jan 28, 202622.7822.7822.1822.2522.25-2.54%109,257,200
Jan 27, 202623.0423.3222.6822.8322.83-0.95%76,637,685
Jan 26, 202623.0323.4222.8023.0523.050.30%99,202,230
Jan 23, 202622.7123.2322.6222.9822.981.64%99,390,100
Jan 22, 202622.6122.6922.3522.6122.610.13%64,258,926
Jan 21, 202622.5322.8222.4122.5822.580.13%79,854,630
Jan 20, 202622.2022.6322.1322.5522.552.04%100,454,100
Jan 19, 202621.9822.2721.8922.1022.10-0.05%71,685,410
Jan 16, 202622.1922.5422.0122.1122.11-0.63%68,487,410
Jan 15, 202622.1522.4422.0522.2522.250.04%57,039,180
Jan 14, 202622.6222.7922.0222.2422.24-1.68%93,230,800
Jan 13, 202622.7022.9522.2822.6222.620.27%93,479,010
Jan 12, 202622.3222.7022.0622.5622.561.26%93,456,038
Jan 9, 202621.5722.3821.5722.2822.283.97%110,415,456
Jan 8, 202621.7221.8321.3121.4321.43-1.38%51,776,171
Jan 7, 202621.8821.9521.6221.7321.73-0.69%58,527,999
Jan 6, 202621.2522.0021.2121.8821.882.92%87,727,240
Jan 5, 202621.1121.3521.0121.2621.260.62%77,539,130
Dec 31, 202521.1121.2520.9321.1321.130.43%40,359,710
Dec 30, 202520.6721.3520.6721.0421.041.54%75,035,500
Dec 29, 202521.1821.2020.6520.7220.72-2.13%65,095,250
Dec 26, 202520.6321.2820.6021.1721.172.42%71,579,940
Dec 25, 202520.8020.8620.6220.6720.67-0.62%32,538,090
Dec 24, 202520.6920.9020.5620.8020.800.58%31,632,190
Dec 23, 202520.8520.9320.4420.6820.68-1.01%52,012,927
Dec 22, 202521.3021.3820.8620.8920.89-1.65%58,059,980
Dec 19, 202520.9921.5020.9521.2421.241.14%52,237,330
Dec 18, 202520.9021.1820.7021.0021.00-0.33%38,853,040
Dec 17, 202520.7921.1920.6321.0721.071.49%48,258,800
Dec 16, 202521.0421.0420.6220.7620.76-1.47%42,009,710
Dec 15, 202521.3121.5721.0621.0721.07-1.17%44,677,130
Dec 12, 202521.1921.3921.0921.3221.321.09%53,330,150
Dec 11, 202521.4521.6121.0321.0921.09-1.77%50,144,030
Dec 10, 202521.1721.5521.0321.4721.471.37%51,653,140
Dec 9, 202521.1521.4321.0421.1821.18-0.24%41,468,064
Dec 8, 202521.4321.6321.0321.2321.23-0.33%65,289,833
Dec 5, 202520.9421.3520.9021.3021.301.57%81,925,980
Dec 4, 202520.4120.9920.3420.9720.972.79%83,791,240
Dec 3, 202520.2320.6420.1020.4020.401.19%63,343,064
Dec 2, 202520.1120.2619.9920.1620.160.20%50,792,820
Dec 1, 202520.3820.3819.9620.1220.12-0.98%66,326,190
Nov 28, 202520.0620.3619.9520.3220.320.94%42,242,600
Nov 27, 202520.8020.8320.1020.1320.13-3.59%76,700,376