Skip to main content
Minmetals Development Co., Ltd. (SHA:600058)
China flag China · Delayed Price · Currency is CNY
12.94
+0.12 (0.94%)
Mar 9, 2026, 3:00 PM CST

Minmetals Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.7012.8112.3812.61--1.64%8,264,501
Mar 6, 202612.5012.9012.4512.8212.822.15%11,600,600
Mar 5, 202612.7012.7912.4812.5512.55-0.08%11,072,840
Mar 4, 202612.4412.8012.2912.5612.56-0.71%16,628,700
Mar 3, 202613.5113.5112.6212.6512.65-6.71%26,393,250
Mar 2, 202613.6513.7013.3013.5613.56-2.09%22,221,240
Feb 27, 202613.4113.9213.4113.8513.852.37%18,363,520
Feb 26, 202613.6613.9613.5013.5313.53-0.95%18,762,350
Feb 25, 202613.2313.8413.1213.6613.664.35%28,448,840
Feb 24, 202612.9613.2012.9613.0913.092.99%15,736,777
Feb 13, 202612.9713.1312.7012.7112.71-2.83%16,369,600
Feb 12, 202612.8913.2112.8813.0813.081.47%15,495,520
Feb 11, 202612.8213.2312.7712.8912.890.55%18,765,040
Feb 10, 202613.0013.0412.8012.8212.82-1.69%13,326,120
Feb 9, 202613.1513.2212.9313.0413.040.08%17,659,160
Feb 6, 202612.6313.2512.6013.0313.030.85%20,602,470
Feb 5, 202613.3013.5812.8812.9212.92-3.65%27,532,530
Feb 4, 202613.6613.8413.2813.4113.41-1.83%26,710,040
Feb 3, 202613.4513.6913.2713.6613.663.72%27,354,080
Feb 2, 202613.0313.7313.0313.1713.17-3.59%33,647,250
Jan 30, 202614.3314.3813.3513.6613.66-7.89%62,495,810
Jan 29, 202615.4515.6814.7014.8314.83-6.14%57,585,880
Jan 28, 202614.7916.2514.2015.8015.805.83%84,621,000
Jan 27, 202614.7915.8414.4414.9314.93-0.47%57,995,551
Jan 26, 202615.3716.1714.7115.0015.00-3.47%78,922,685
Jan 23, 202615.7116.5815.1315.5415.54-0.58%112,992,200
Jan 22, 202614.1715.6314.0315.6315.639.99%85,117,050
Jan 21, 202614.8815.2014.0114.2114.21-6.94%81,254,720
Jan 20, 202613.9515.4913.7015.2715.278.30%105,445,200
Jan 19, 202615.3315.3312.5514.1014.101.15%123,554,200
Jan 16, 202613.9413.9413.9413.9413.9410.02%4,212,435
Jan 15, 202612.6712.6712.6712.6712.679.98%17,300,130
Dec 29, 202510.4711.5210.3811.5211.5210.03%64,083,630
Dec 26, 202510.3610.5810.1410.4710.470.77%25,247,721
Dec 25, 20259.9010.599.8110.3910.395.06%34,612,110
Dec 24, 20259.809.969.659.899.890.92%15,793,870
Dec 23, 20259.919.999.729.809.80-1.11%16,949,150
Dec 22, 20259.8010.029.719.919.910.51%20,750,810
Dec 19, 20259.809.979.669.869.860.51%26,352,361
Dec 18, 20259.3910.109.339.819.814.25%43,663,669
Dec 17, 20259.259.469.179.419.411.51%19,335,790
Dec 16, 20259.189.479.139.279.270.65%16,813,840
Dec 15, 20259.149.429.099.219.210.33%12,865,200
Dec 12, 20259.209.389.189.189.18-1.61%19,691,730
Dec 11, 20259.319.809.299.339.330.21%33,317,860
Dec 10, 20259.489.739.249.319.31-1.79%42,605,780
Dec 9, 20258.699.488.659.489.489.98%29,763,280
Dec 8, 20258.728.778.588.628.62-1.15%7,856,629
Dec 5, 20258.418.728.398.728.723.56%9,164,426
Dec 4, 20258.518.558.408.428.42-0.71%5,171,723
Dec 3, 20258.628.658.488.488.48-1.51%5,554,600
Dec 2, 20258.698.698.558.618.61-0.92%5,326,076
Dec 1, 20258.598.838.598.698.691.28%9,073,600
Nov 28, 20258.428.628.398.588.582.02%7,605,948
Nov 27, 20258.488.548.418.418.41-0.83%6,474,100
Nov 26, 20258.608.638.488.488.48-1.17%5,559,000
Nov 25, 20258.628.708.578.588.58-0.12%6,948,800
Nov 24, 20258.558.698.378.598.591.54%12,540,810
Nov 21, 20259.039.128.458.468.46-7.34%20,651,450
Nov 20, 20259.169.289.059.139.130.22%11,977,460
Nov 19, 20259.189.279.009.119.11-0.87%9,410,400
Nov 18, 20259.519.519.149.199.19-3.77%14,723,500
Nov 17, 20259.619.649.439.559.55-0.42%10,280,600
Nov 14, 20259.609.709.539.599.59-1.03%11,396,030
Nov 13, 20259.799.899.669.699.69-1.02%17,993,520
Nov 12, 20259.759.929.669.799.79-2.00%20,401,100
Nov 11, 20259.7010.169.639.999.994.83%41,114,100
Nov 10, 20259.639.749.519.539.53-0.94%17,661,920
Nov 7, 20259.899.909.609.629.62-0.41%26,821,150
Nov 6, 20259.1510.009.139.669.665.23%39,080,990
Nov 5, 20259.209.249.079.189.18-0.54%8,362,741
Nov 4, 20259.179.409.129.239.230.87%9,781,306
Nov 3, 20259.159.209.029.159.15-8,840,309
Oct 31, 20259.159.289.089.159.15-1.82%9,882,000
Oct 30, 20259.249.429.219.329.320.22%13,071,700
Oct 29, 20259.219.329.109.309.300.76%11,136,110
Oct 28, 20259.259.459.149.239.230.33%16,391,170
Oct 27, 20259.129.289.129.209.201.32%11,019,070
Oct 24, 20259.119.209.019.089.08-0.22%8,657,963
Oct 23, 20259.009.108.899.109.100.78%8,270,537
Oct 22, 20259.019.078.869.039.03-7,054,010
Oct 21, 20258.839.098.829.039.032.38%9,170,760
Oct 20, 20258.888.908.788.828.820.23%7,562,600
Oct 17, 20259.019.168.798.808.80-2.22%9,790,851
Oct 16, 20259.129.148.979.009.00-1.64%8,720,716
Oct 15, 20259.179.269.089.159.15-0.22%9,287,391
Oct 14, 20259.309.419.139.179.17-1.29%13,811,970
Oct 13, 20258.779.348.779.299.29-13,049,870
Oct 10, 20259.409.409.269.299.29-1.59%12,711,810
Oct 9, 20259.219.449.119.449.443.74%21,217,490
Sep 30, 20258.959.288.939.109.101.56%15,061,640
Sep 29, 20259.079.078.798.968.960.22%9,041,958
Sep 26, 20258.769.078.748.948.941.71%13,249,040
Sep 25, 20258.929.008.788.798.79-0.79%10,540,440
Sep 24, 20258.658.878.658.868.861.37%9,734,147
Sep 23, 20258.969.008.588.748.74-2.89%19,635,720
Sep 22, 20259.109.168.889.009.00-0.77%11,782,180
Sep 19, 20259.139.209.019.079.07-0.66%12,410,110
Sep 18, 20259.409.449.069.139.13-3.28%19,067,100
Sep 17, 20259.409.499.309.449.44-0.11%13,189,510