Skip to main content
Minmetals Development Co., Ltd. (SHA:600058)
China flag China · Delayed Price · Currency is CNY
11.27
+0.54 (5.03%)
Apr 29, 2026, 3:00 PM CST

Minmetals Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.9011.0110.6610.7310.73-1.65%7,126,518
Apr 27, 202611.0511.1010.8710.9110.91-1.45%8,172,805
Apr 24, 202611.1611.2811.0011.0711.07-1.25%9,065,949
Apr 23, 202611.2311.3511.0611.2111.21-0.18%10,218,500
Apr 22, 202611.2011.3311.0711.2311.230.18%10,792,680
Apr 21, 202611.2811.5610.9811.2111.21-0.62%19,597,710
Apr 20, 202611.1311.4011.0811.2811.281.26%13,792,420
Apr 17, 202611.0811.2010.9011.1411.140.18%9,764,809
Apr 16, 202610.9011.2010.9011.1211.121.83%10,797,350
Apr 15, 202611.1311.1310.8010.9210.92-1.00%12,432,070
Apr 14, 202611.0911.1910.8911.0311.03-0.54%8,813,568
Apr 13, 202611.2311.2611.0611.0911.09-0.72%9,516,865
Apr 10, 202611.1211.3111.1211.1711.171.27%8,361,201
Apr 9, 202611.1111.1911.0011.0311.03-1.96%7,796,185
Apr 8, 202611.0711.2810.9911.2511.253.88%10,297,290
Apr 7, 202610.7210.8710.7210.8310.830.74%6,282,981
Apr 3, 202610.9511.0610.7110.7510.75-1.83%7,050,540
Apr 2, 202611.1011.1410.8810.9510.95-1.44%7,193,901
Apr 1, 202611.2511.3011.0511.1111.110.18%7,457,558
Mar 31, 202611.2111.3410.8111.0911.09-2.80%12,048,470
Mar 30, 202611.3011.4711.1711.4111.41-0.78%7,767,771
Mar 27, 202611.2511.5511.1911.5011.501.41%8,758,900
Mar 26, 202611.5011.7711.2911.3411.34-0.96%10,520,600
Mar 25, 202611.2211.4911.1011.4511.454.19%11,633,647
Mar 24, 202611.1511.2010.8310.9910.992.90%14,292,750
Mar 23, 202611.1511.1810.5910.6810.68-5.49%14,469,770
Mar 20, 202611.5911.6811.2811.3011.30-2.08%9,162,230
Mar 19, 202611.8911.8911.5111.5411.54-3.19%13,374,580
Mar 18, 202611.9912.0411.7611.9211.92-0.33%10,262,480
Mar 17, 202612.1212.3311.9411.9611.96-0.91%12,490,800
Mar 16, 202612.4912.5512.0312.0712.07-3.44%17,350,900
Mar 13, 202612.7713.1412.4912.5012.50-2.50%15,534,600
Mar 12, 202612.9012.9212.7112.8212.82-0.39%9,335,600
Mar 11, 202613.0513.1212.8012.8712.87-1.23%11,600,010
Mar 10, 202612.9613.2512.9213.0313.030.70%11,939,560
Mar 9, 202612.7013.0012.3812.9412.940.94%14,783,600
Mar 6, 202612.5012.9012.4512.8212.822.15%11,600,600
Mar 5, 202612.7012.7912.4812.5512.55-0.08%11,072,840
Mar 4, 202612.4412.8012.2912.5612.56-0.71%16,628,700
Mar 3, 202613.5113.5112.6212.6512.65-6.71%26,393,250
Mar 2, 202613.6513.7013.3013.5613.56-2.09%22,221,240
Feb 27, 202613.4113.9213.4113.8513.852.37%18,363,520
Feb 26, 202613.6613.9613.5013.5313.53-0.95%18,762,350
Feb 25, 202613.2313.8413.1213.6613.664.35%28,448,840
Feb 24, 202612.9613.2012.9613.0913.092.99%15,736,777
Feb 13, 202612.9713.1312.7012.7112.71-2.83%16,369,600
Feb 12, 202612.8913.2112.8813.0813.081.47%15,495,520
Feb 11, 202612.8213.2312.7712.8912.890.55%18,765,040
Feb 10, 202613.0013.0412.8012.8212.82-1.69%13,326,120
Feb 9, 202613.1513.2212.9313.0413.040.08%17,659,160
Feb 6, 202612.6313.2512.6013.0313.030.85%20,602,470
Feb 5, 202613.3013.5812.8812.9212.92-3.65%27,532,530
Feb 4, 202613.6613.8413.2813.4113.41-1.83%26,710,040
Feb 3, 202613.4513.6913.2713.6613.663.72%27,354,080
Feb 2, 202613.0313.7313.0313.1713.17-3.59%33,647,250
Jan 30, 202614.3314.3813.3513.6613.66-7.89%62,495,810
Jan 29, 202615.4515.6814.7014.8314.83-6.14%57,585,880
Jan 28, 202614.7916.2514.2015.8015.805.83%84,621,000
Jan 27, 202614.7915.8414.4414.9314.93-0.47%57,995,551
Jan 26, 202615.3716.1714.7115.0015.00-3.47%78,922,685
Jan 23, 202615.7116.5815.1315.5415.54-0.58%112,992,200
Jan 22, 202614.1715.6314.0315.6315.639.99%85,117,050
Jan 21, 202614.8815.2014.0114.2114.21-6.94%81,254,720
Jan 20, 202613.9515.4913.7015.2715.278.30%105,445,200
Jan 19, 202615.3315.3312.5514.1014.101.15%123,554,200
Jan 16, 202613.9413.9413.9413.9413.9410.02%4,212,435
Jan 15, 202612.6712.6712.6712.6712.679.98%17,300,130
Dec 29, 202510.4711.5210.3811.5211.5210.03%64,083,630
Dec 26, 202510.3610.5810.1410.4710.470.77%25,247,721
Dec 25, 20259.9010.599.8110.3910.395.06%34,612,110
Dec 24, 20259.809.969.659.899.890.92%15,793,870
Dec 23, 20259.919.999.729.809.80-1.11%16,949,150
Dec 22, 20259.8010.029.719.919.910.51%20,750,810
Dec 19, 20259.809.979.669.869.860.51%26,352,361
Dec 18, 20259.3910.109.339.819.814.25%43,663,669
Dec 17, 20259.259.469.179.419.411.51%19,335,790
Dec 16, 20259.189.479.139.279.270.65%16,813,840
Dec 15, 20259.149.429.099.219.210.33%12,865,200
Dec 12, 20259.209.389.189.189.18-1.61%19,691,730
Dec 11, 20259.319.809.299.339.330.21%33,317,860
Dec 10, 20259.489.739.249.319.31-1.79%42,605,780
Dec 9, 20258.699.488.659.489.489.98%29,763,280
Dec 8, 20258.728.778.588.628.62-1.15%7,856,629
Dec 5, 20258.418.728.398.728.723.56%9,164,426
Dec 4, 20258.518.558.408.428.42-0.71%5,171,723
Dec 3, 20258.628.658.488.488.48-1.51%5,554,600
Dec 2, 20258.698.698.558.618.61-0.92%5,326,076
Dec 1, 20258.598.838.598.698.691.28%9,073,600
Nov 28, 20258.428.628.398.588.582.02%7,605,948
Nov 27, 20258.488.548.418.418.41-0.83%6,474,100
Nov 26, 20258.608.638.488.488.48-1.17%5,559,000
Nov 25, 20258.628.708.578.588.58-0.12%6,948,800
Nov 24, 20258.558.698.378.598.591.54%12,540,810
Nov 21, 20259.039.128.458.468.46-7.34%20,651,450
Nov 20, 20259.169.289.059.139.130.22%11,977,460
Nov 19, 20259.189.279.009.119.11-0.87%9,410,400
Nov 18, 20259.519.519.149.199.19-3.77%14,723,500
Nov 17, 20259.619.649.439.559.55-0.42%10,280,600
Nov 14, 20259.609.709.539.599.59-1.03%11,396,030
Nov 13, 20259.799.899.669.699.69-1.02%17,993,520