Skip to main content
Sichuan Langsha Holding Ltd. (SHA:600137)
China flag China · Delayed Price · Currency is CNY
22.71
+0.55 (2.48%)
Mar 10, 2026, 1:15 PM CST

Sichuan Langsha Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.9822.3321.6322.14--0.27%1,865,901
Mar 6, 202621.0022.3520.9022.2022.205.16%2,595,600
Mar 5, 202620.9221.3720.9121.1121.112.03%1,642,298
Mar 4, 202620.5821.0820.3820.6920.69-0.14%1,971,700
Mar 3, 202621.4421.6220.7220.7220.72-2.81%2,851,000
Mar 2, 202622.0022.3021.2021.3221.32-4.09%2,827,700
Feb 27, 202621.8622.3721.6522.2322.231.60%3,219,800
Feb 26, 202622.2422.2621.7021.8821.88-0.73%2,762,740
Feb 25, 202622.6522.6821.9622.0422.04-1.21%2,421,100
Feb 24, 202621.8322.4921.8322.3122.312.20%2,977,000
Feb 13, 202621.8622.1821.6221.8321.83-0.09%2,374,301
Feb 12, 202622.1922.2021.5821.8521.85-1.31%3,934,400
Feb 11, 202622.5622.7322.0822.1422.14-2.29%3,454,700
Feb 10, 202622.5022.8622.1722.6622.661.16%3,668,901
Feb 9, 202622.0122.4021.8122.4022.402.10%3,405,050
Feb 6, 202621.6722.2121.4821.9421.941.25%2,982,900
Feb 5, 202621.7222.0821.4521.6721.670.28%3,043,400
Feb 4, 202621.5321.8821.2121.6121.611.55%3,429,800
Feb 3, 202621.2621.7020.9921.2821.280.61%3,765,188
Feb 2, 202621.7321.9020.8921.1521.15-0.70%4,820,401
Jan 30, 202621.0021.6020.8921.3021.301.43%3,886,990
Jan 29, 202621.0021.1720.6321.0021.00-3,164,600
Jan 28, 202621.2921.3220.5721.0021.000.48%3,147,400
Jan 27, 202620.9021.2020.3320.9020.90-5,201,000
Jan 26, 202620.6220.9920.2920.9020.901.36%3,969,300
Jan 23, 202620.7020.9020.4020.6220.62-0.67%2,870,200
Jan 22, 202620.5120.9320.3320.7620.761.47%2,369,696
Jan 21, 202620.1120.5319.9320.4620.461.44%2,322,700
Jan 20, 202620.1020.3519.9420.1720.170.40%1,681,360
Jan 19, 202619.5920.1419.5320.0920.092.45%2,244,200
Jan 16, 202619.8519.8619.3919.6119.61-0.31%2,200,900
Jan 15, 202619.6419.7619.5219.6719.67-0.61%1,380,000
Jan 14, 202619.8219.8719.3019.7919.790.10%3,074,900
Jan 13, 202619.5819.9119.3519.7719.770.97%2,375,300
Jan 12, 202619.2719.5819.1919.5819.581.71%2,531,100
Jan 9, 202619.0919.3218.9919.2519.250.84%2,390,600
Jan 8, 202618.7319.1718.6119.0919.091.60%2,303,360
Jan 7, 202619.1619.2318.7018.7918.79-1.93%2,815,474
Jan 6, 202619.0919.4019.0019.1619.160.37%2,642,600
Jan 5, 202619.3319.4519.0519.0919.09-0.73%2,766,200
Dec 31, 202519.0919.3218.7319.2319.231.16%2,413,600
Dec 30, 202519.3619.4218.9519.0119.01-1.76%1,915,800
Dec 29, 202519.4819.5419.0419.3519.350.47%2,659,200
Dec 26, 202519.5619.7019.2019.2619.26-1.48%2,650,200
Dec 25, 202519.2519.5619.1619.5519.551.56%2,500,200
Dec 24, 202519.3319.3919.0719.2519.25-0.31%2,577,700
Dec 23, 202519.6219.7819.1119.3119.31-0.67%2,931,200
Dec 22, 202519.9020.0019.4019.4419.44-1.32%5,463,000
Dec 19, 202519.5020.2819.0819.7019.70-0.10%10,093,800
Dec 18, 202518.1419.7218.0019.7219.729.98%5,244,800
Dec 17, 202517.9718.1517.4617.9317.93-0.33%2,525,600
Dec 16, 202518.5518.6617.9817.9917.99-3.02%2,140,400
Dec 15, 202517.8918.8317.8818.5518.55-1.01%4,053,192
Dec 12, 202519.3420.4818.6518.7418.74-4.05%6,933,792
Dec 11, 202519.4019.9719.0019.5319.530.98%4,429,725
Dec 10, 202519.1519.5418.9119.3419.340.94%2,049,100
Dec 9, 202519.4619.5219.1119.1619.16-1.69%1,358,500
Dec 8, 202519.6119.6919.3819.4919.490.98%1,259,700
Dec 5, 202518.9519.3518.6619.3019.301.85%2,007,601
Dec 4, 202519.5219.7118.9018.9518.95-3.37%2,084,900
Dec 3, 202519.7719.8219.4719.6119.61-0.61%1,286,900
Dec 2, 202519.7519.8119.4519.7319.73-0.10%1,648,440
Dec 1, 202519.9720.1819.7119.7519.75-0.75%1,929,701
Nov 28, 202519.5019.9019.2819.9019.901.79%1,558,418
Nov 27, 202519.3019.6819.3019.5519.550.51%1,436,600
Nov 26, 202519.7720.0419.4119.4519.45-1.27%1,872,700
Nov 25, 202519.7019.9619.5119.7019.700.97%1,785,650
Nov 24, 202519.5319.7919.2119.5119.511.40%2,402,200
Nov 21, 202520.0120.3519.0119.2419.24-4.89%2,804,200
Nov 20, 202520.3320.4819.9320.2320.23-0.54%2,553,000
Nov 19, 202520.9220.9420.2220.3420.34-2.31%1,957,400
Nov 18, 202520.9720.9720.6120.8220.82-0.29%1,987,292
Nov 17, 202521.1821.2520.6720.8820.88-0.33%2,618,601
Nov 14, 202520.5421.0620.4520.9520.951.85%3,142,500
Nov 13, 202520.5420.7020.0020.5720.57-0.34%2,374,000
Nov 12, 202520.7520.8920.5820.6420.64-0.10%2,329,900
Nov 11, 202520.9720.9720.4020.6620.66-0.53%2,636,700
Nov 10, 202520.7521.1820.5420.7720.771.07%3,636,398
Nov 7, 202520.2820.7120.2820.5520.550.83%2,696,500
Nov 6, 202520.5020.7320.2420.3820.380.34%3,876,600
Nov 5, 202520.2220.5020.0820.3120.310.05%2,851,500
Nov 4, 202520.3320.4920.0320.3020.30-0.15%3,278,981
Nov 3, 202520.1220.4919.8320.3320.330.44%5,223,793
Oct 31, 202519.7121.7719.6320.2420.242.27%8,020,330
Oct 30, 202519.9019.9819.5419.7919.79-2,087,301
Oct 29, 202519.8820.1719.5819.7919.79-0.55%3,367,893
Oct 28, 202519.4219.9619.4119.9019.902.52%4,189,200
Oct 27, 202519.7419.7519.3019.4119.41-2.32%4,229,300
Oct 24, 202520.3120.3319.5719.8719.87-2.88%5,164,329
Oct 23, 202520.6621.9919.2020.4620.460.05%9,543,248
Oct 22, 202519.4920.6019.4920.4520.453.39%6,176,000
Oct 21, 202518.8219.7918.6919.7819.785.21%3,679,635
Oct 20, 202518.5518.8818.3118.8018.802.84%2,023,301
Oct 17, 202518.3518.5618.1718.2818.28-0.11%1,323,201
Oct 16, 202518.7918.8618.2018.3018.30-2.24%1,479,400
Oct 15, 202518.5218.7918.3618.7218.721.08%1,384,100
Oct 14, 202518.5818.6818.3818.5218.520.16%1,176,900
Oct 13, 202518.2518.5617.5218.4918.49-1.23%1,970,350
Oct 10, 202518.2118.9618.1118.7218.722.69%2,421,900
Oct 9, 202518.5218.6018.1718.2318.23-1.57%1,638,400