Skip to main content
Sichuan Langsha Holding Ltd. (SHA:600137)
China flag China · Delayed Price · Currency is CNY
23.92
+0.48 (2.05%)
Apr 29, 2026, 3:00 PM CST

Sichuan Langsha Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.4424.4623.3823.9223.922.05%4,596,400
Apr 28, 202622.9923.7422.9623.4423.440.60%4,784,902
Apr 27, 202623.2623.3522.2523.3023.300.95%4,359,000
Apr 24, 202622.5923.2922.4623.0823.081.27%3,425,400
Apr 23, 202622.9923.4822.6022.7922.79-0.87%4,422,100
Apr 22, 202622.6523.2022.6522.9922.99-3,054,100
Apr 21, 202622.5623.4022.5022.9922.991.32%3,553,446
Apr 20, 202622.3423.1321.8722.6922.691.48%4,744,700
Apr 17, 202621.4822.6321.3522.3622.363.57%5,870,400
Apr 16, 202620.9721.6720.7621.5921.592.86%3,477,500
Apr 15, 202621.3821.3920.9120.9920.99-1.50%2,009,100
Apr 14, 202621.7621.8621.0421.3121.31-1.57%2,587,700
Apr 13, 202622.3022.4321.4521.6521.65-3.18%2,592,000
Apr 10, 202622.1322.7521.9322.3622.361.04%4,257,100
Apr 9, 202622.5422.5421.6922.1322.13-1.51%4,208,901
Apr 8, 202622.5022.5021.6922.4722.473.79%5,179,207
Apr 7, 202620.5822.2020.4421.6521.654.69%5,115,300
Apr 3, 202621.4921.4920.5620.6820.68-3.81%3,911,100
Apr 2, 202622.7423.0821.2221.5021.50-5.54%4,765,500
Apr 1, 202623.2023.2022.5722.7622.76-0.91%5,305,900
Mar 31, 202623.0023.6022.7222.9722.970.53%6,053,301
Mar 30, 202622.2623.1522.2422.8522.851.60%5,582,633
Mar 27, 202622.0022.6621.5222.4922.493.21%5,546,589
Mar 26, 202622.5022.7821.7221.7921.79-1.54%4,964,100
Mar 25, 202621.6922.5221.2622.1322.132.03%8,180,710
Mar 24, 202620.2021.6919.9321.6921.699.99%4,987,800
Mar 23, 202620.8020.9519.5019.7219.72-6.76%5,503,101
Mar 20, 202622.2522.5021.0821.1521.15-4.21%4,135,700
Mar 19, 202623.1223.1821.9622.0822.08-5.48%4,734,700
Mar 18, 202622.5423.7022.5423.3623.363.13%4,706,800
Mar 17, 202623.0023.2722.6022.6522.65-1.01%3,566,000
Mar 16, 202622.6423.1622.5122.8822.880.09%3,533,500
Mar 13, 202622.8423.2322.6522.8622.860.13%2,621,800
Mar 12, 202623.0023.3322.5122.8322.830.13%2,701,600
Mar 11, 202622.7423.2822.4822.8022.800.22%2,396,200
Mar 10, 202622.3222.8622.3222.7522.752.66%2,300,700
Mar 9, 202621.9822.3321.6322.1622.16-0.18%2,786,101
Mar 6, 202621.0022.3520.9022.2022.205.16%2,595,600
Mar 5, 202620.9221.3720.9121.1121.112.03%1,642,298
Mar 4, 202620.5821.0820.3820.6920.69-0.14%1,971,700
Mar 3, 202621.4421.6220.7220.7220.72-2.81%2,851,000
Mar 2, 202622.0022.3021.2021.3221.32-4.09%2,827,700
Feb 27, 202621.8622.3721.6522.2322.231.60%3,219,800
Feb 26, 202622.2422.2621.7021.8821.88-0.73%2,762,740
Feb 25, 202622.6522.6821.9622.0422.04-1.21%2,421,100
Feb 24, 202621.8322.4921.8322.3122.312.20%2,977,000
Feb 13, 202621.8622.1821.6221.8321.83-0.09%2,374,301
Feb 12, 202622.1922.2021.5821.8521.85-1.31%3,934,400
Feb 11, 202622.5622.7322.0822.1422.14-2.29%3,454,700
Feb 10, 202622.5022.8622.1722.6622.661.16%3,668,901
Feb 9, 202622.0122.4021.8122.4022.402.10%3,405,050
Feb 6, 202621.6722.2121.4821.9421.941.25%2,982,900
Feb 5, 202621.7222.0821.4521.6721.670.28%3,043,400
Feb 4, 202621.5321.8821.2121.6121.611.55%3,429,800
Feb 3, 202621.2621.7020.9921.2821.280.61%3,765,188
Feb 2, 202621.7321.9020.8921.1521.15-0.70%4,820,401
Jan 30, 202621.0021.6020.8921.3021.301.43%3,886,990
Jan 29, 202621.0021.1720.6321.0021.00-3,164,600
Jan 28, 202621.2921.3220.5721.0021.000.48%3,147,400
Jan 27, 202620.9021.2020.3320.9020.90-5,201,000
Jan 26, 202620.6220.9920.2920.9020.901.36%3,969,300
Jan 23, 202620.7020.9020.4020.6220.62-0.67%2,870,200
Jan 22, 202620.5120.9320.3320.7620.761.47%2,369,696
Jan 21, 202620.1120.5319.9320.4620.461.44%2,322,700
Jan 20, 202620.1020.3519.9420.1720.170.40%1,681,360
Jan 19, 202619.5920.1419.5320.0920.092.45%2,244,200
Jan 16, 202619.8519.8619.3919.6119.61-0.31%2,200,900
Jan 15, 202619.6419.7619.5219.6719.67-0.61%1,380,000
Jan 14, 202619.8219.8719.3019.7919.790.10%3,074,900
Jan 13, 202619.5819.9119.3519.7719.770.97%2,375,300
Jan 12, 202619.2719.5819.1919.5819.581.71%2,531,100
Jan 9, 202619.0919.3218.9919.2519.250.84%2,390,600
Jan 8, 202618.7319.1718.6119.0919.091.60%2,303,360
Jan 7, 202619.1619.2318.7018.7918.79-1.93%2,815,474
Jan 6, 202619.0919.4019.0019.1619.160.37%2,642,600
Jan 5, 202619.3319.4519.0519.0919.09-0.73%2,766,200
Dec 31, 202519.0919.3218.7319.2319.231.16%2,413,600
Dec 30, 202519.3619.4218.9519.0119.01-1.76%1,915,800
Dec 29, 202519.4819.5419.0419.3519.350.47%2,659,200
Dec 26, 202519.5619.7019.2019.2619.26-1.48%2,650,200
Dec 25, 202519.2519.5619.1619.5519.551.56%2,500,200
Dec 24, 202519.3319.3919.0719.2519.25-0.31%2,577,700
Dec 23, 202519.6219.7819.1119.3119.31-0.67%2,931,200
Dec 22, 202519.9020.0019.4019.4419.44-1.32%5,463,000
Dec 19, 202519.5020.2819.0819.7019.70-0.10%10,093,800
Dec 18, 202518.1419.7218.0019.7219.729.98%5,244,800
Dec 17, 202517.9718.1517.4617.9317.93-0.33%2,525,600
Dec 16, 202518.5518.6617.9817.9917.99-3.02%2,140,400
Dec 15, 202517.8918.8317.8818.5518.55-1.01%4,053,192
Dec 12, 202519.3420.4818.6518.7418.74-4.05%6,933,792
Dec 11, 202519.4019.9719.0019.5319.530.98%4,429,725
Dec 10, 202519.1519.5418.9119.3419.340.94%2,049,100
Dec 9, 202519.4619.5219.1119.1619.16-1.69%1,358,500
Dec 8, 202519.6119.6919.3819.4919.490.98%1,259,700
Dec 5, 202518.9519.3518.6619.3019.301.85%2,007,601
Dec 4, 202519.5219.7118.9018.9518.95-3.37%2,084,900
Dec 3, 202519.7719.8219.4719.6119.61-0.61%1,286,900
Dec 2, 202519.7519.8119.4519.7319.73-0.10%1,648,440
Dec 1, 202519.9720.1819.7119.7519.75-0.75%1,929,701
Nov 28, 202519.5019.9019.2819.9019.901.79%1,558,418