Skip to main content
Tongling Jingda Special Magnet Wire Co., Ltd. (SHA:600577)
China flag China · Delayed Price · Currency is CNY
14.80
+0.18 (1.23%)
Mar 6, 2026, 3:00 PM CST

SHA:600577 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.6515.1514.5014.96-2.33%42,807,455
Mar 5, 202614.4514.8514.4114.6214.623.47%66,070,880
Mar 4, 202613.6614.4713.5714.1314.131.22%67,440,690
Mar 3, 202614.9915.0613.9113.9613.96-6.75%99,658,550
Mar 2, 202615.0015.2814.8514.9714.97-2.92%78,482,540
Feb 27, 202615.1515.5815.0815.4215.420.98%61,127,560
Feb 26, 202614.9415.4514.8615.2715.272.28%84,752,050
Feb 25, 202614.2514.9314.1614.9314.935.21%90,896,660
Feb 24, 202614.1514.4514.0614.1914.191.36%52,674,750
Feb 13, 202613.9914.2613.7914.0014.00-0.71%48,176,630
Feb 12, 202613.9014.2613.8714.1014.101.37%46,254,530
Feb 11, 202614.2014.3513.8713.9113.91-2.52%52,991,760
Feb 10, 202614.0014.4813.9614.2714.271.35%69,988,910
Feb 9, 202614.0014.3613.8414.0814.083.15%68,741,900
Feb 6, 202613.5213.9713.4913.6513.65-0.15%50,733,720
Feb 5, 202613.7313.8913.4813.6713.67-1.65%51,257,430
Feb 4, 202613.9814.2613.7213.9013.90-1.14%59,004,090
Feb 3, 202613.8014.0913.7114.0614.063.38%71,173,300
Feb 2, 202613.8414.0613.5713.6013.60-1.73%63,275,340
Jan 30, 202613.9414.1013.4313.8413.84-1.00%79,447,550
Jan 29, 202614.5014.6613.9713.9813.98-3.52%86,178,224
Jan 28, 202614.4614.6714.2914.4914.490.28%67,478,056
Jan 27, 202614.4014.5513.9714.4514.45-0.28%108,146,400
Jan 26, 202615.2915.3014.4014.4914.49-6.46%164,220,900
Jan 23, 202615.5815.6515.1915.4915.49-1.02%93,916,240
Jan 22, 202615.4715.8515.3315.6515.651.95%82,414,470
Jan 21, 202615.3216.0215.2815.3515.35-1.10%96,722,500
Jan 20, 202616.0016.2315.1915.5215.52-3.54%133,937,800
Jan 19, 202615.2516.4115.0516.0916.094.48%145,796,162
Jan 16, 202615.1215.5014.8515.4015.403.63%149,394,300
Jan 15, 202613.8815.0513.8014.8614.865.92%150,411,000
Jan 14, 202614.5514.8413.6614.0314.03-4.04%230,277,100
Jan 13, 202614.7815.2714.1114.6214.62-0.95%175,975,800
Jan 12, 202615.0615.1514.3214.7614.760.20%195,455,500
Jan 9, 202613.8714.9713.8714.7314.736.12%185,353,100
Jan 8, 202613.9014.3213.6413.8813.880.65%173,047,200
Jan 7, 202613.1514.0913.1313.7913.794.00%164,549,000
Jan 6, 202613.0713.4312.9813.2613.260.61%131,564,100
Jan 5, 202612.5013.5512.4113.1813.186.03%173,174,400
Dec 31, 202511.9912.7011.9112.4312.433.67%133,095,051
Dec 30, 202512.1512.3411.9411.9911.99-1.24%92,134,630
Dec 29, 202512.2512.4912.0612.1412.14-1.94%118,216,700
Dec 26, 202511.9912.4211.8312.3812.381.39%205,668,459
Dec 25, 202511.2012.2111.1212.2112.2110.00%206,861,600
Dec 24, 202510.7311.1710.5811.1011.102.97%80,388,056
Dec 23, 202510.8310.9010.6810.7810.78-1.01%57,308,470
Dec 22, 202510.7811.0210.7510.8910.890.55%82,713,750
Dec 19, 202510.7010.9810.5310.8310.833.74%113,055,352
Dec 18, 202510.7010.8210.4310.4410.44-3.42%88,927,590
Dec 17, 202510.4010.8910.3910.8110.812.66%122,105,600
Dec 16, 202511.7811.8110.5310.5310.53-10.00%181,723,800
Dec 15, 202511.6211.8811.5511.7011.70-130,805,000
Dec 12, 202511.0111.8010.9011.7011.706.56%191,120,400
Dec 11, 202510.4011.3910.3510.9810.986.09%227,666,700
Dec 10, 202510.3310.4010.1410.3510.350.39%50,603,570
Dec 9, 202510.2010.4710.1810.3110.310.49%52,736,950
Dec 8, 202510.2110.4510.2010.2610.260.20%59,304,910
Dec 5, 202510.0010.359.9210.2410.242.40%56,359,160
Dec 4, 202510.0510.099.7010.0010.00-0.40%59,842,200
Dec 3, 202510.2010.2010.0110.0410.04-1.08%40,533,630
Dec 2, 202510.1810.2510.0510.1510.15-1.26%43,872,150
Dec 1, 202510.4510.4510.1210.2810.28-1.63%63,381,780
Nov 28, 202510.3010.4710.1710.4510.451.16%50,533,590
Nov 27, 202510.4810.5910.2810.3310.33-1.90%70,223,380
Nov 26, 202510.1610.839.9810.5310.533.95%122,481,023
Nov 25, 202510.0310.4910.0010.1310.132.53%94,063,330
Nov 24, 20259.9010.049.829.889.880.41%68,729,520
Nov 21, 202510.1610.309.849.849.84-6.64%131,895,193
Nov 20, 202511.1311.1510.5010.5410.54-4.53%106,509,100
Nov 19, 202511.2311.4010.9111.0411.04-1.60%119,515,700
Nov 18, 202511.3611.8311.1611.2211.220.63%245,558,500
Nov 17, 202510.7011.1510.6611.1511.159.96%139,169,600
Nov 14, 202510.2010.409.9510.1410.14-1.46%50,713,070
Nov 13, 202510.2210.4510.1810.2910.290.88%56,325,520
Nov 12, 202510.6810.6810.0910.2010.20-5.03%98,598,510
Nov 11, 202510.8511.0910.6710.7410.74-0.09%60,514,400
Nov 10, 202511.0511.0510.5610.7510.75-3.15%97,480,720
Nov 7, 202511.0111.3610.9011.1011.10-0.54%82,080,970
Nov 6, 202510.8611.2110.7311.1611.163.33%111,306,500
Nov 5, 202510.1610.9910.1610.8010.804.85%111,839,200
Nov 4, 202510.7010.8010.2310.3010.30-4.01%101,432,400
Nov 3, 202510.8610.9610.5510.7310.73-1.20%90,378,330
Oct 31, 202511.1011.2210.7910.8610.86-1.81%97,836,840
Oct 30, 202511.0511.2810.9111.0611.06-0.81%116,459,600
Oct 29, 202510.6211.2410.6011.1511.153.62%131,888,900
Oct 28, 202510.4011.1010.2910.7610.763.56%158,623,000
Oct 27, 202510.2710.5110.2210.3910.392.06%105,690,400
Oct 24, 202510.0810.189.9810.1810.181.19%69,561,890
Oct 23, 202510.0510.079.7310.0610.06-0.69%66,422,670
Oct 22, 202510.0210.229.8310.1310.130.20%75,101,630
Oct 21, 20259.9310.239.8710.1110.113.16%97,677,090
Oct 20, 20259.7610.129.659.809.802.83%107,926,200
Oct 17, 202510.0510.319.509.539.53-9.67%203,381,000
Oct 16, 202510.8010.8210.4910.5510.55-2.22%86,613,410
Oct 15, 202510.7010.8010.4510.7910.791.12%117,001,100
Oct 14, 202511.2011.6310.5810.6710.67-3.96%200,682,800
Oct 13, 202510.5411.2410.5411.1111.111.83%157,153,800
Oct 10, 202511.1011.3410.7810.9110.88-2.94%143,388,200
Oct 9, 202510.7011.4010.6511.2411.218.08%218,433,900
Sep 30, 202510.5810.8710.3510.4010.37-0.76%186,403,000