Skip to main content
Tongling Jingda Special Magnet Wire Co., Ltd. (SHA:600577)
China flag China · Delayed Price · Currency is CNY
12.50
+0.28 (2.29%)
Apr 29, 2026, 11:30 AM CST

SHA:600577 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.5712.5712.1512.2212.22-3.02%46,398,390
Apr 27, 202612.7612.8912.6012.6012.60-1.49%40,033,080
Apr 24, 202612.8613.0412.6812.7912.79-1.39%37,334,920
Apr 23, 202613.3313.4012.8212.9712.97-2.48%58,156,060
Apr 22, 202613.0813.4613.0613.3013.301.06%50,429,180
Apr 21, 202613.3013.3113.0113.1613.16-1.13%38,243,560
Apr 20, 202613.1413.3513.0213.3113.310.45%59,798,430
Apr 17, 202612.4813.5512.4013.2513.256.34%108,390,600
Apr 16, 202612.3512.5212.2112.4612.460.97%37,667,890
Apr 15, 202612.5612.8512.2612.3412.34-0.56%73,094,960
Apr 14, 202612.4512.6112.3412.4112.410.65%44,761,920
Apr 13, 202612.4012.4912.3012.3312.33-1.44%38,215,400
Apr 10, 202612.5512.7312.4612.5112.510.89%47,295,800
Apr 9, 202612.4012.5412.2512.4012.40-1.43%41,437,380
Apr 8, 202612.2012.5912.2012.5812.585.89%73,389,730
Apr 7, 202611.8512.1411.7211.8811.88-39,931,220
Apr 3, 202611.9512.0811.8011.8811.88-31,522,070
Apr 2, 202612.3312.4211.8011.8811.88-3.65%49,350,520
Apr 1, 202612.2012.4312.0412.3312.334.14%62,260,460
Mar 31, 202612.0512.2511.8211.8411.84-1.99%40,467,710
Mar 30, 202611.9012.1011.7112.0812.08-0.33%40,975,610
Mar 27, 202611.5112.2711.4712.1212.123.24%52,516,620
Mar 26, 202612.0612.1611.7111.7411.74-1.92%44,225,220
Mar 25, 202611.8812.1911.8011.9711.971.70%56,854,340
Mar 24, 202611.9311.9911.3511.7711.771.47%75,608,860
Mar 23, 202612.2712.4311.4311.6011.60-8.23%100,053,894
Mar 20, 202613.4913.5912.6212.6412.64-5.53%81,232,660
Mar 19, 202613.8313.8713.3113.3813.38-4.97%56,961,180
Mar 18, 202613.9014.0913.6914.0814.082.03%38,241,210
Mar 17, 202614.5714.6313.7713.8013.80-4.03%51,780,980
Mar 16, 202614.7114.7814.2114.3814.38-2.97%57,661,260
Mar 13, 202614.7315.2014.5914.8214.82-0.34%53,830,580
Mar 12, 202614.9415.0914.5814.8714.87-1.26%54,439,880
Mar 11, 202615.2915.3014.8515.0615.06-0.79%51,254,140
Mar 10, 202615.1115.3914.9415.1815.181.95%58,108,690
Mar 9, 202614.4614.9214.0714.8914.890.61%71,649,729
Mar 6, 202614.6515.1514.5014.8014.801.23%65,489,890
Mar 5, 202614.4514.8514.4114.6214.623.47%66,070,880
Mar 4, 202613.6614.4713.5714.1314.131.22%67,440,690
Mar 3, 202614.9915.0613.9113.9613.96-6.75%99,658,550
Mar 2, 202615.0015.2814.8514.9714.97-2.92%78,482,540
Feb 27, 202615.1515.5815.0815.4215.420.98%61,127,560
Feb 26, 202614.9415.4514.8615.2715.272.28%84,752,050
Feb 25, 202614.2514.9314.1614.9314.935.21%90,896,660
Feb 24, 202614.1514.4514.0614.1914.191.36%52,674,750
Feb 13, 202613.9914.2613.7914.0014.00-0.71%48,176,630
Feb 12, 202613.9014.2613.8714.1014.101.37%46,254,530
Feb 11, 202614.2014.3513.8713.9113.91-2.52%52,991,760
Feb 10, 202614.0014.4813.9614.2714.271.35%69,988,910
Feb 9, 202614.0014.3613.8414.0814.083.15%68,741,900
Feb 6, 202613.5213.9713.4913.6513.65-0.15%50,733,720
Feb 5, 202613.7313.8913.4813.6713.67-1.65%51,257,430
Feb 4, 202613.9814.2613.7213.9013.90-1.14%59,004,090
Feb 3, 202613.8014.0913.7114.0614.063.38%71,173,300
Feb 2, 202613.8414.0613.5713.6013.60-1.73%63,275,340
Jan 30, 202613.9414.1013.4313.8413.84-1.00%79,447,550
Jan 29, 202614.5014.6613.9713.9813.98-3.52%86,178,224
Jan 28, 202614.4614.6714.2914.4914.490.28%67,478,056
Jan 27, 202614.4014.5513.9714.4514.45-0.28%108,146,400
Jan 26, 202615.2915.3014.4014.4914.49-6.46%164,220,900
Jan 23, 202615.5815.6515.1915.4915.49-1.02%93,916,240
Jan 22, 202615.4715.8515.3315.6515.651.95%82,414,470
Jan 21, 202615.3216.0215.2815.3515.35-1.10%96,722,500
Jan 20, 202616.0016.2315.1915.5215.52-3.54%133,937,800
Jan 19, 202615.2516.4115.0516.0916.094.48%145,796,162
Jan 16, 202615.1215.5014.8515.4015.403.63%149,394,300
Jan 15, 202613.8815.0513.8014.8614.865.92%150,411,000
Jan 14, 202614.5514.8413.6614.0314.03-4.04%230,277,100
Jan 13, 202614.7815.2714.1114.6214.62-0.95%175,975,800
Jan 12, 202615.0615.1514.3214.7614.760.20%195,455,500
Jan 9, 202613.8714.9713.8714.7314.736.12%185,353,100
Jan 8, 202613.9014.3213.6413.8813.880.65%173,047,200
Jan 7, 202613.1514.0913.1313.7913.794.00%164,549,000
Jan 6, 202613.0713.4312.9813.2613.260.61%131,564,100
Jan 5, 202612.5013.5512.4113.1813.186.03%173,174,400
Dec 31, 202511.9912.7011.9112.4312.433.67%133,095,051
Dec 30, 202512.1512.3411.9411.9911.99-1.24%92,134,630
Dec 29, 202512.2512.4912.0612.1412.14-1.94%118,216,700
Dec 26, 202511.9912.4211.8312.3812.381.39%205,668,459
Dec 25, 202511.2012.2111.1212.2112.2110.00%206,861,600
Dec 24, 202510.7311.1710.5811.1011.102.97%80,388,056
Dec 23, 202510.8310.9010.6810.7810.78-1.01%57,308,470
Dec 22, 202510.7811.0210.7510.8910.890.55%82,713,750
Dec 19, 202510.7010.9810.5310.8310.833.74%113,055,352
Dec 18, 202510.7010.8210.4310.4410.44-3.42%88,927,590
Dec 17, 202510.4010.8910.3910.8110.812.66%122,105,600
Dec 16, 202511.7811.8110.5310.5310.53-10.00%181,723,800
Dec 15, 202511.6211.8811.5511.7011.70-130,805,000
Dec 12, 202511.0111.8010.9011.7011.706.56%191,120,400
Dec 11, 202510.4011.3910.3510.9810.986.09%227,666,700
Dec 10, 202510.3310.4010.1410.3510.350.39%50,603,570
Dec 9, 202510.2010.4710.1810.3110.310.49%52,736,950
Dec 8, 202510.2110.4510.2010.2610.260.20%59,304,910
Dec 5, 202510.0010.359.9210.2410.242.40%56,359,160
Dec 4, 202510.0510.099.7010.0010.00-0.40%59,842,200
Dec 3, 202510.2010.2010.0110.0410.04-1.08%40,533,630
Dec 2, 202510.1810.2510.0510.1510.15-1.26%43,872,150
Dec 1, 202510.4510.4510.1210.2810.28-1.63%63,381,780
Nov 28, 202510.3010.4710.1710.4510.451.16%50,533,590
Nov 27, 202510.4810.5910.2810.3310.33-1.90%70,223,380