Skip to main content
Wuxi Taiji Industry Limited Corporation (SHA:600667)
China flag China · Delayed Price · Currency is CNY
9.92
-0.26 (-2.55%)
At close: Mar 9, 2026

SHA:600667 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.789.989.369.93--2.46%139,160,712
Mar 6, 202610.1810.5510.1510.1810.18-1.36%144,132,200
Mar 5, 202610.4010.8010.2510.3210.324.03%167,683,800
Mar 4, 20269.4610.289.459.929.921.43%140,801,900
Mar 3, 202610.6810.829.739.789.78-8.60%181,122,000
Mar 2, 202610.6911.0310.6110.7010.70-3.43%127,986,500
Feb 27, 202611.1111.2010.8811.0811.08-1.86%134,900,100
Feb 26, 202611.1911.5810.8011.2911.294.54%205,579,800
Feb 25, 202610.9111.3510.7210.8010.800.37%276,762,800
Feb 24, 202610.1010.7710.0010.7610.769.91%305,918,400
Feb 13, 20269.5810.109.519.799.791.24%164,216,900
Feb 12, 20269.659.749.469.679.672.44%125,854,600
Feb 11, 20269.509.629.419.449.44-2.28%72,962,480
Feb 10, 20269.819.909.639.669.66-2.23%94,682,980
Feb 9, 20269.5410.109.419.889.886.58%187,593,000
Feb 6, 20269.479.629.269.279.27-2.42%127,745,900
Feb 5, 20269.579.589.279.509.50-3.55%159,140,700
Feb 4, 20269.8810.039.639.859.85-3.05%197,840,000
Feb 3, 202610.1010.359.7310.1610.160.59%301,028,132
Feb 2, 202610.8110.8610.1010.1010.10-9.98%178,760,500
Jan 30, 202610.3611.2210.3611.2211.2210.00%356,808,000
Jan 29, 202610.4011.0310.1910.2010.20-0.58%235,776,100
Jan 28, 202610.1010.789.9510.2610.264.16%266,802,800
Jan 27, 20269.2010.178.929.859.856.14%260,647,800
Jan 26, 20269.639.779.219.289.28-4.03%151,310,400
Jan 23, 20269.559.889.489.679.670.31%170,493,400
Jan 22, 202610.0810.189.539.649.64-2.43%217,816,100
Jan 21, 20269.5010.059.489.889.882.49%253,815,200
Jan 20, 20269.309.809.259.649.642.34%228,059,122
Jan 19, 20269.289.649.139.429.421.29%273,513,898
Jan 16, 20268.709.468.679.309.308.14%332,539,485
Jan 15, 20268.228.618.198.608.603.86%121,644,900
Jan 14, 20268.398.528.208.288.28-0.72%89,009,090
Jan 13, 20268.608.638.308.348.34-2.46%84,668,980
Jan 12, 20268.498.618.468.558.551.54%99,747,836
Jan 9, 20268.458.538.358.428.42-0.71%81,049,713
Jan 8, 20268.448.648.428.488.48-0.93%88,020,710
Jan 7, 20268.898.978.488.568.56-0.23%140,871,800
Jan 6, 20268.428.708.318.588.583.37%134,680,593
Jan 5, 20268.108.308.098.308.304.14%99,633,570
Dec 31, 20258.088.127.937.977.97-0.75%44,134,840
Dec 30, 20258.018.177.988.038.03-0.12%54,312,440
Dec 29, 20258.078.177.968.048.04-0.62%54,489,750
Dec 26, 20258.188.268.068.098.09-1.10%64,966,060
Dec 25, 20258.258.338.178.188.18-1.92%78,756,300
Dec 24, 20258.148.558.148.348.342.71%132,202,817
Dec 23, 20257.808.417.748.128.124.50%146,957,700
Dec 22, 20257.617.807.597.777.771.57%48,312,780
Dec 19, 20257.757.777.627.657.65-0.13%44,441,920
Dec 18, 20257.467.787.467.667.661.46%47,027,430
Dec 17, 20257.477.567.357.557.551.48%36,578,570
Dec 16, 20257.637.687.427.447.44-3.00%42,249,820
Dec 15, 20257.727.777.657.677.67-1.67%33,597,250
Dec 12, 20257.697.877.667.807.801.83%44,450,460
Dec 11, 20257.847.887.657.667.66-1.92%37,000,890
Dec 10, 20257.827.847.687.817.81-0.38%45,800,778
Dec 9, 20257.967.977.827.847.84-2.12%46,707,390
Dec 8, 20257.908.067.908.018.011.39%62,912,450
Dec 5, 20257.877.907.737.907.901.15%41,842,480
Dec 4, 20257.817.887.737.817.81-0.38%38,862,832
Dec 3, 20258.008.037.787.847.84-1.75%44,794,330
Dec 2, 20258.148.157.967.987.98-1.97%45,527,160
Dec 1, 20258.018.228.008.148.141.88%75,624,420
Nov 28, 20257.907.997.847.997.990.76%50,586,484
Nov 27, 20257.788.087.787.937.931.80%83,594,417
Nov 26, 20257.857.927.757.797.79-1.39%56,728,340
Nov 25, 20257.858.037.817.907.902.46%75,727,630
Nov 24, 20257.677.777.597.717.711.18%57,036,110
Nov 21, 20257.908.027.627.627.62-6.50%99,952,402
Nov 20, 20258.378.428.138.158.15-1.45%71,126,610
Nov 19, 20258.608.688.228.278.27-5.27%119,591,900
Nov 18, 20258.708.778.508.738.73-0.80%106,120,400
Nov 17, 20259.049.378.798.808.80-2.65%135,843,600
Nov 14, 20259.309.389.049.049.04-5.93%160,733,100
Nov 13, 20259.549.849.429.619.61-1.23%175,811,200
Nov 12, 20259.209.899.059.739.732.64%232,650,300
Nov 11, 20259.9410.109.419.489.48-4.53%239,579,900
Nov 10, 20259.8010.099.389.939.932.37%263,914,600
Nov 7, 20259.619.989.529.709.70-1.82%235,020,300
Nov 6, 202510.2010.459.629.889.883.89%338,516,300
Nov 5, 20259.009.738.929.519.511.82%250,931,300
Nov 4, 20259.779.939.309.349.34-2.10%311,139,600
Nov 3, 20258.609.548.169.549.5410.03%389,002,300
Oct 31, 20258.808.958.518.678.67-3.34%136,915,900
Oct 30, 20258.809.138.738.978.972.99%217,613,700
Oct 29, 20258.889.098.658.718.71-2.68%124,811,600
Oct 28, 20258.849.058.688.958.95-1.00%185,814,400
Oct 27, 20259.109.188.889.049.041.57%217,270,800
Oct 24, 20258.699.338.668.908.904.83%254,538,700
Oct 23, 20258.608.758.268.498.49-2.64%125,028,800
Oct 22, 20258.908.948.528.728.72-2.13%226,440,400
Oct 21, 20258.138.918.098.918.9110.00%197,073,900
Oct 20, 20258.028.387.888.108.103.05%116,123,900
Oct 17, 20258.278.337.847.867.86-6.09%115,997,300
Oct 16, 20258.258.588.208.378.371.21%124,545,800
Oct 15, 20258.258.388.078.278.27-0.36%113,101,700
Oct 14, 20258.708.908.268.308.30-3.38%173,654,100
Oct 13, 20258.308.688.248.598.59-1.94%141,833,700
Oct 10, 20258.709.068.528.768.76-2.12%246,237,500
Oct 9, 20258.638.958.528.958.959.95%163,972,800