Wuxi Taiji Industry Limited Corporation (SHA:600667)
China
· Delayed Price · Currency is CNY 9.63
+0.12 (1.26%)
Apr 29, 2026, 3:00 PM CST
SHA:600667 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.40 | 9.67 | 9.35 | 9.63 | 9.63 | 1.26% | 84,784,710 |
| Apr 28, 2026 | 9.84 | 9.85 | 9.44 | 9.51 | 9.51 | -3.74% | 103,888,100 |
| Apr 27, 2026 | 9.82 | 10.00 | 9.70 | 9.88 | 9.88 | 1.75% | 111,437,300 |
| Apr 24, 2026 | 9.65 | 9.94 | 9.51 | 9.71 | 9.71 | -1.92% | 111,991,411 |
| Apr 23, 2026 | 10.45 | 10.48 | 9.75 | 9.90 | 9.90 | -3.32% | 134,267,247 |
| Apr 22, 2026 | 9.92 | 10.25 | 9.90 | 10.24 | 10.24 | 2.50% | 119,888,700 |
| Apr 21, 2026 | 10.04 | 10.14 | 9.79 | 9.99 | 9.99 | -0.30% | 87,300,320 |
| Apr 20, 2026 | 9.93 | 10.23 | 9.93 | 10.02 | 10.02 | 0.70% | 108,662,800 |
| Apr 17, 2026 | 9.91 | 10.05 | 9.85 | 9.95 | 9.95 | -0.30% | 92,063,877 |
| Apr 16, 2026 | 9.79 | 10.08 | 9.66 | 9.98 | 9.98 | 1.32% | 118,747,972 |
| Apr 15, 2026 | 10.21 | 10.34 | 9.81 | 9.85 | 9.85 | -3.34% | 171,460,274 |
| Apr 14, 2026 | 9.82 | 10.57 | 9.80 | 10.19 | 10.19 | 6.04% | 274,298,826 |
| Apr 13, 2026 | 9.39 | 9.67 | 9.39 | 9.61 | 9.61 | 0.95% | 83,581,430 |
| Apr 10, 2026 | 9.80 | 9.93 | 9.50 | 9.52 | 9.52 | -1.14% | 116,035,620 |
| Apr 9, 2026 | 9.30 | 9.80 | 9.25 | 9.63 | 9.63 | 1.48% | 141,097,743 |
| Apr 8, 2026 | 9.17 | 9.49 | 9.10 | 9.49 | 9.49 | 7.72% | 141,580,986 |
| Apr 7, 2026 | 8.70 | 8.95 | 8.68 | 8.81 | 8.81 | 2.92% | 106,492,100 |
| Apr 3, 2026 | 8.89 | 8.91 | 8.52 | 8.56 | 8.56 | -2.73% | 87,348,490 |
| Apr 2, 2026 | 9.31 | 9.35 | 8.75 | 8.80 | 8.80 | -4.03% | 123,643,600 |
| Apr 1, 2026 | 9.30 | 9.44 | 9.10 | 9.17 | 9.17 | 2.57% | 151,622,600 |
| Mar 31, 2026 | 9.56 | 9.63 | 8.92 | 8.94 | 8.94 | -8.02% | 199,905,700 |
| Mar 30, 2026 | 9.55 | 9.85 | 9.32 | 9.72 | 9.72 | -0.92% | 118,966,400 |
| Mar 27, 2026 | 9.39 | 10.04 | 9.15 | 9.81 | 9.81 | 0.41% | 176,895,900 |
| Mar 26, 2026 | 10.29 | 10.44 | 9.75 | 9.77 | 9.77 | -6.77% | 182,246,900 |
| Mar 25, 2026 | 10.25 | 10.87 | 10.25 | 10.48 | 10.48 | 2.34% | 214,786,400 |
| Mar 24, 2026 | 10.18 | 10.26 | 9.36 | 10.24 | 10.24 | 2.71% | 217,108,400 |
| Mar 23, 2026 | 10.10 | 10.51 | 9.86 | 9.97 | 9.97 | -6.65% | 174,147,986 |
| Mar 20, 2026 | 11.41 | 11.44 | 10.66 | 10.68 | 10.68 | -4.90% | 202,018,288 |
| Mar 19, 2026 | 11.16 | 11.64 | 11.01 | 11.23 | 11.23 | -3.69% | 219,475,800 |
| Mar 18, 2026 | 11.70 | 12.12 | 11.26 | 11.66 | 11.66 | 0.60% | 300,538,442 |
| Mar 17, 2026 | 11.50 | 11.81 | 11.22 | 11.59 | 11.59 | 2.93% | 376,611,200 |
| Mar 16, 2026 | 10.27 | 11.26 | 10.27 | 11.26 | 11.26 | 9.96% | 221,050,300 |
| Mar 13, 2026 | 10.22 | 10.68 | 10.01 | 10.24 | 10.24 | -1.16% | 148,379,400 |
| Mar 12, 2026 | 10.60 | 10.73 | 10.22 | 10.36 | 10.36 | -2.36% | 111,985,300 |
| Mar 11, 2026 | 10.57 | 10.91 | 10.57 | 10.61 | 10.61 | -0.93% | 153,840,200 |
| Mar 10, 2026 | 10.19 | 10.90 | 10.16 | 10.71 | 10.71 | 7.96% | 230,308,700 |
| Mar 9, 2026 | 9.78 | 9.98 | 9.36 | 9.92 | 9.92 | -2.55% | 144,884,400 |
| Mar 6, 2026 | 10.18 | 10.55 | 10.15 | 10.18 | 10.18 | -1.36% | 144,132,200 |
| Mar 5, 2026 | 10.40 | 10.80 | 10.25 | 10.32 | 10.32 | 4.03% | 167,683,800 |
| Mar 4, 2026 | 9.46 | 10.28 | 9.45 | 9.92 | 9.92 | 1.43% | 140,801,900 |
| Mar 3, 2026 | 10.68 | 10.82 | 9.73 | 9.78 | 9.78 | -8.60% | 181,122,000 |
| Mar 2, 2026 | 10.69 | 11.03 | 10.61 | 10.70 | 10.70 | -3.43% | 127,986,500 |
| Feb 27, 2026 | 11.11 | 11.20 | 10.88 | 11.08 | 11.08 | -1.86% | 134,900,100 |
| Feb 26, 2026 | 11.19 | 11.58 | 10.80 | 11.29 | 11.29 | 4.54% | 205,579,800 |
| Feb 25, 2026 | 10.91 | 11.35 | 10.72 | 10.80 | 10.80 | 0.37% | 276,762,800 |
| Feb 24, 2026 | 10.10 | 10.77 | 10.00 | 10.76 | 10.76 | 9.91% | 305,918,400 |
| Feb 13, 2026 | 9.58 | 10.10 | 9.51 | 9.79 | 9.79 | 1.24% | 164,216,900 |
| Feb 12, 2026 | 9.65 | 9.74 | 9.46 | 9.67 | 9.67 | 2.44% | 125,854,600 |
| Feb 11, 2026 | 9.50 | 9.62 | 9.41 | 9.44 | 9.44 | -2.28% | 72,962,480 |
| Feb 10, 2026 | 9.81 | 9.90 | 9.63 | 9.66 | 9.66 | -2.23% | 94,682,980 |
| Feb 9, 2026 | 9.54 | 10.10 | 9.41 | 9.88 | 9.88 | 6.58% | 187,593,000 |
| Feb 6, 2026 | 9.47 | 9.62 | 9.26 | 9.27 | 9.27 | -2.42% | 127,745,900 |
| Feb 5, 2026 | 9.57 | 9.58 | 9.27 | 9.50 | 9.50 | -3.55% | 159,140,700 |
| Feb 4, 2026 | 9.88 | 10.03 | 9.63 | 9.85 | 9.85 | -3.05% | 197,840,000 |
| Feb 3, 2026 | 10.10 | 10.35 | 9.73 | 10.16 | 10.16 | 0.59% | 301,028,132 |
| Feb 2, 2026 | 10.81 | 10.86 | 10.10 | 10.10 | 10.10 | -9.98% | 178,760,500 |
| Jan 30, 2026 | 10.36 | 11.22 | 10.36 | 11.22 | 11.22 | 10.00% | 356,808,000 |
| Jan 29, 2026 | 10.40 | 11.03 | 10.19 | 10.20 | 10.20 | -0.58% | 235,776,100 |
| Jan 28, 2026 | 10.10 | 10.78 | 9.95 | 10.26 | 10.26 | 4.16% | 266,802,800 |
| Jan 27, 2026 | 9.20 | 10.17 | 8.92 | 9.85 | 9.85 | 6.14% | 260,647,800 |
| Jan 26, 2026 | 9.63 | 9.77 | 9.21 | 9.28 | 9.28 | -4.03% | 151,310,400 |
| Jan 23, 2026 | 9.55 | 9.88 | 9.48 | 9.67 | 9.67 | 0.31% | 170,493,400 |
| Jan 22, 2026 | 10.08 | 10.18 | 9.53 | 9.64 | 9.64 | -2.43% | 217,816,100 |
| Jan 21, 2026 | 9.50 | 10.05 | 9.48 | 9.88 | 9.88 | 2.49% | 253,815,200 |
| Jan 20, 2026 | 9.30 | 9.80 | 9.25 | 9.64 | 9.64 | 2.34% | 228,059,122 |
| Jan 19, 2026 | 9.28 | 9.64 | 9.13 | 9.42 | 9.42 | 1.29% | 273,513,898 |
| Jan 16, 2026 | 8.70 | 9.46 | 8.67 | 9.30 | 9.30 | 8.14% | 332,539,485 |
| Jan 15, 2026 | 8.22 | 8.61 | 8.19 | 8.60 | 8.60 | 3.86% | 121,644,900 |
| Jan 14, 2026 | 8.39 | 8.52 | 8.20 | 8.28 | 8.28 | -0.72% | 89,009,090 |
| Jan 13, 2026 | 8.60 | 8.63 | 8.30 | 8.34 | 8.34 | -2.46% | 84,668,980 |
| Jan 12, 2026 | 8.49 | 8.61 | 8.46 | 8.55 | 8.55 | 1.54% | 99,747,836 |
| Jan 9, 2026 | 8.45 | 8.53 | 8.35 | 8.42 | 8.42 | -0.71% | 81,049,713 |
| Jan 8, 2026 | 8.44 | 8.64 | 8.42 | 8.48 | 8.48 | -0.93% | 88,020,710 |
| Jan 7, 2026 | 8.89 | 8.97 | 8.48 | 8.56 | 8.56 | -0.23% | 140,871,800 |
| Jan 6, 2026 | 8.42 | 8.70 | 8.31 | 8.58 | 8.58 | 3.37% | 134,680,593 |
| Jan 5, 2026 | 8.10 | 8.30 | 8.09 | 8.30 | 8.30 | 4.14% | 99,633,570 |
| Dec 31, 2025 | 8.08 | 8.12 | 7.93 | 7.97 | 7.97 | -0.75% | 44,134,840 |
| Dec 30, 2025 | 8.01 | 8.17 | 7.98 | 8.03 | 8.03 | -0.12% | 54,312,440 |
| Dec 29, 2025 | 8.07 | 8.17 | 7.96 | 8.04 | 8.04 | -0.62% | 54,489,750 |
| Dec 26, 2025 | 8.18 | 8.26 | 8.06 | 8.09 | 8.09 | -1.10% | 64,966,060 |
| Dec 25, 2025 | 8.25 | 8.33 | 8.17 | 8.18 | 8.18 | -1.92% | 78,756,300 |
| Dec 24, 2025 | 8.14 | 8.55 | 8.14 | 8.34 | 8.34 | 2.71% | 132,202,817 |
| Dec 23, 2025 | 7.80 | 8.41 | 7.74 | 8.12 | 8.12 | 4.50% | 146,957,700 |
| Dec 22, 2025 | 7.61 | 7.80 | 7.59 | 7.77 | 7.77 | 1.57% | 48,312,780 |
| Dec 19, 2025 | 7.75 | 7.77 | 7.62 | 7.65 | 7.65 | -0.13% | 44,441,920 |
| Dec 18, 2025 | 7.46 | 7.78 | 7.46 | 7.66 | 7.66 | 1.46% | 47,027,430 |
| Dec 17, 2025 | 7.47 | 7.56 | 7.35 | 7.55 | 7.55 | 1.48% | 36,578,570 |
| Dec 16, 2025 | 7.63 | 7.68 | 7.42 | 7.44 | 7.44 | -3.00% | 42,249,820 |
| Dec 15, 2025 | 7.72 | 7.77 | 7.65 | 7.67 | 7.67 | -1.67% | 33,597,250 |
| Dec 12, 2025 | 7.69 | 7.87 | 7.66 | 7.80 | 7.80 | 1.83% | 44,450,460 |
| Dec 11, 2025 | 7.84 | 7.88 | 7.65 | 7.66 | 7.66 | -1.92% | 37,000,890 |
| Dec 10, 2025 | 7.82 | 7.84 | 7.68 | 7.81 | 7.81 | -0.38% | 45,800,778 |
| Dec 9, 2025 | 7.96 | 7.97 | 7.82 | 7.84 | 7.84 | -2.12% | 46,707,390 |
| Dec 8, 2025 | 7.90 | 8.06 | 7.90 | 8.01 | 8.01 | 1.39% | 62,912,450 |
| Dec 5, 2025 | 7.87 | 7.90 | 7.73 | 7.90 | 7.90 | 1.15% | 41,842,480 |
| Dec 4, 2025 | 7.81 | 7.88 | 7.73 | 7.81 | 7.81 | -0.38% | 38,862,832 |
| Dec 3, 2025 | 8.00 | 8.03 | 7.78 | 7.84 | 7.84 | -1.75% | 44,794,330 |
| Dec 2, 2025 | 8.14 | 8.15 | 7.96 | 7.98 | 7.98 | -1.97% | 45,527,160 |
| Dec 1, 2025 | 8.01 | 8.22 | 8.00 | 8.14 | 8.14 | 1.88% | 75,624,420 |
| Nov 28, 2025 | 7.90 | 7.99 | 7.84 | 7.99 | 7.99 | 0.76% | 50,586,484 |