Skip to main content
Wuhan Xianglong Power Industry Co.Ltd (SHA:600769)
China flag China · Delayed Price · Currency is CNY
15.18
-0.67 (-4.23%)
Apr 29, 2026, 3:00 PM CST

SHA:600769 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.6116.0014.7115.1815.18-4.23%25,275,901
Apr 28, 202615.1616.2615.0515.8515.854.14%22,488,258
Apr 27, 202615.1115.2914.6715.2215.22-0.33%11,231,000
Apr 24, 202614.9115.4314.8715.2715.271.87%12,419,526
Apr 23, 202615.0115.5414.9814.9914.99-1.25%10,667,400
Apr 22, 202615.1815.2714.8515.1815.18-0.20%10,424,000
Apr 21, 202614.8415.5014.8115.2115.211.54%15,060,300
Apr 20, 202614.8815.1014.5614.9814.980.33%12,007,600
Apr 17, 202615.0015.0114.5014.9314.930.40%12,749,800
Apr 16, 202614.9615.0114.6314.8714.87-1.91%15,812,510
Apr 15, 202614.4215.4514.4215.1615.164.91%23,936,617
Apr 14, 202614.5414.5914.1714.4514.45-0.62%8,296,800
Apr 13, 202614.4914.7014.3614.5414.54-0.75%9,987,300
Apr 10, 202614.8514.9814.5514.6514.65-1.01%13,573,700
Apr 9, 202613.9215.2013.7514.8014.806.71%22,126,400
Apr 8, 202613.4514.0213.3013.8713.875.56%12,095,146
Apr 7, 202613.6613.7412.8513.1413.14-4.09%11,775,800
Apr 3, 202613.9714.0013.5613.7013.70-1.93%8,230,600
Apr 2, 202613.7114.2013.7113.9713.970.29%9,454,190
Apr 1, 202614.0014.1213.6613.9313.93-0.85%9,211,800
Mar 31, 202614.1614.4013.9314.0514.050.36%16,835,525
Mar 30, 202613.4614.0713.2214.0014.002.94%20,330,610
Mar 27, 202612.2713.6012.2513.6013.6010.03%12,429,820
Mar 26, 202612.5312.5612.1012.3612.36-1.59%8,883,800
Mar 25, 202612.2013.0212.1812.5612.562.20%11,784,300
Mar 24, 202612.1012.3011.7112.2912.292.85%10,324,900
Mar 23, 202612.9012.9711.9511.9511.95-10.02%14,579,779
Mar 20, 202613.7913.8313.1913.2813.28-3.21%13,136,570
Mar 19, 202614.0114.0713.6013.7213.72-2.97%11,555,930
Mar 18, 202614.2314.3913.7714.1414.14-0.56%15,658,780
Mar 17, 202614.5514.7214.0814.2214.22-3.33%18,061,900
Mar 16, 202614.1514.9414.0714.7114.713.01%28,127,400
Mar 13, 202614.6414.8114.0114.2814.28-2.86%25,851,820
Mar 12, 202615.0215.3614.5914.7014.70-2.13%37,472,967
Mar 11, 202614.1015.0213.8415.0215.0210.04%40,375,060
Mar 10, 202612.4913.6512.4713.6513.659.99%22,209,800
Mar 9, 202612.8012.8012.2412.4112.41-4.46%10,529,900
Mar 6, 202612.9013.0712.7612.9912.990.70%4,913,100
Mar 5, 202613.0713.0912.7412.9012.90-5,272,200
Mar 4, 202612.6212.9812.5912.9012.901.10%6,055,807
Mar 3, 202613.0613.3112.7012.7612.76-2.37%7,454,229
Mar 2, 202613.2713.3912.9713.0713.07-3.40%8,412,400
Feb 27, 202613.4113.7013.4013.5313.530.15%6,480,300
Feb 26, 202613.2213.5313.0513.5113.512.27%8,389,351
Feb 25, 202613.1713.4013.0813.2113.210.23%6,940,953
Feb 24, 202613.3913.3912.8713.1813.18-0.45%8,549,652
Feb 13, 202613.4013.5612.7013.2413.24-0.68%15,174,950
Feb 12, 202613.1013.7913.1013.3313.333.65%16,257,220
Feb 11, 202612.3313.2712.2912.8612.864.98%15,329,901
Feb 10, 202612.3212.3812.2412.2512.25-0.57%3,318,700
Feb 9, 202612.1812.5012.1112.3212.321.23%6,427,400
Feb 6, 202612.0512.2911.9312.1712.170.66%5,332,857
Feb 5, 202612.1012.3812.0412.0912.09-0.33%6,794,357
Feb 4, 202612.1212.2912.0012.1312.130.08%4,614,157
Feb 3, 202612.1012.2012.0112.1212.120.33%4,262,527
Feb 2, 202612.1812.4312.0812.0812.08-2.03%5,381,269
Jan 30, 202612.1212.3612.0512.3312.330.98%6,209,400
Jan 29, 202612.3312.5612.1312.2112.21-1.45%6,665,800
Jan 28, 202612.3312.4212.0512.3912.390.49%6,846,900
Jan 27, 202612.2812.3611.9312.3312.33-0.08%5,948,900
Jan 26, 202612.8212.8312.1712.3412.34-3.74%9,317,800
Jan 23, 202612.6112.9512.4312.8212.821.67%10,594,030
Jan 22, 202612.6012.8012.5112.6112.61-0.79%6,270,135
Jan 21, 202612.5912.8012.2312.7112.710.16%6,625,687
Jan 20, 202612.8613.0012.5512.6912.69-1.09%8,248,600
Jan 19, 202613.2013.2812.6812.8312.83-3.97%11,861,400
Jan 16, 202613.1513.6413.0513.3613.361.98%13,475,370
Jan 15, 202613.5113.7013.0113.1013.10-5.28%13,880,400
Jan 14, 202612.8813.9812.8413.8313.838.13%25,155,110
Jan 13, 202613.0513.1212.7812.7912.79-1.92%7,358,228
Jan 12, 202613.1813.3012.9013.0413.04-1.58%8,562,702
Jan 9, 202612.9013.3812.8513.2513.252.71%8,122,900
Jan 8, 202613.0813.1012.8512.9012.90-1.75%7,905,477
Jan 7, 202613.2413.6313.0813.1313.13-1.20%11,096,830
Jan 6, 202612.7813.6612.6113.2913.294.48%17,129,250
Jan 5, 202612.0413.2412.0412.7212.725.65%19,675,550
Dec 31, 202511.9112.2311.8612.0412.040.84%7,554,500
Dec 30, 202512.2512.2511.7911.9411.940.34%5,820,602
Dec 29, 202512.0712.1511.8911.9011.90-2.22%5,068,700
Dec 26, 202512.1612.4912.1412.1712.17-0.33%6,016,679
Dec 25, 202512.2512.2611.9812.2112.211.16%5,664,200
Dec 24, 202511.9312.2511.8612.0712.071.17%4,695,023
Dec 23, 202512.0212.1511.8911.9311.93-0.75%3,403,275
Dec 22, 202512.1212.1711.8812.0212.02-0.74%5,137,693
Dec 19, 202511.8712.2311.8712.1112.111.34%4,972,614
Dec 18, 202512.1912.2011.8211.9511.950.08%5,797,993
Dec 17, 202512.0712.0711.6311.9411.940.84%5,322,000
Dec 16, 202512.1512.1911.8111.8411.84-2.39%5,018,535
Dec 15, 202512.3912.5212.0812.1312.13-2.96%5,640,314
Dec 12, 202512.4112.7712.3512.5012.500.48%5,561,067
Dec 11, 202513.0513.1312.4212.4412.44-4.89%9,491,000
Dec 10, 202512.7913.2512.6813.0813.082.99%10,725,780
Dec 9, 202512.7312.8412.6012.7012.70-0.24%4,514,000
Dec 8, 202512.7212.8112.5912.7312.73-0.16%5,551,200
Dec 5, 202512.8913.0612.4812.7512.751.35%6,091,400
Dec 4, 202512.5112.7412.4112.5812.58-0.16%4,608,170
Dec 3, 202512.7812.8712.4112.6012.60-1.33%5,151,000
Dec 2, 202512.8512.9612.6512.7712.77-0.93%4,174,773
Dec 1, 202512.9813.0312.7912.8912.89-1.30%5,076,366
Nov 28, 202513.0313.1912.9313.0613.060.15%4,228,001