Skip to main content
Both Engineering Technology Co.,Ltd. (SHA:601133)
China flag China · Delayed Price · Currency is CNY
15.57
-0.41 (-2.57%)
At close: Mar 9, 2026

SHA:601133 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.1116.2715.9615.9815.98-1.54%11,114,156
Mar 5, 202616.2616.7516.0216.2316.231.18%12,572,429
Mar 4, 202615.7716.4215.7216.0416.04-1.35%11,675,620
Mar 3, 202617.9318.4316.1816.2616.26-8.86%29,672,630
Mar 2, 202618.1318.6317.8017.8417.84-4.95%19,238,444
Feb 27, 202618.5018.9218.0518.7718.771.79%19,843,260
Feb 26, 202617.8918.7417.7018.4418.443.71%21,858,357
Feb 25, 202617.6218.0017.2317.7817.780.11%16,002,402
Feb 24, 202617.3718.0517.1417.7617.764.72%21,691,200
Feb 13, 202616.9017.5216.7116.9616.96-0.06%14,203,800
Feb 12, 202617.1717.3216.8716.9716.970.30%10,330,720
Feb 11, 202617.3417.3916.9216.9216.92-2.98%14,592,027
Feb 10, 202618.0018.3017.3617.4417.44-3.11%17,507,880
Feb 9, 202617.6918.3017.5818.0018.004.05%21,247,450
Feb 6, 202617.6018.1017.2217.3017.30-2.70%17,515,480
Feb 5, 202618.0218.2617.2617.7817.78-3.84%22,317,110
Feb 4, 202618.7818.8318.3218.4918.49-2.38%20,313,280
Feb 3, 202618.1619.0318.0818.9418.945.81%36,703,118
Feb 2, 202618.2018.5017.7217.9017.90-3.50%44,352,920
Jan 30, 202616.6018.5516.6018.5518.5510.02%47,785,893
Jan 29, 202617.8018.2216.8616.8616.86-6.75%25,137,933
Jan 28, 202618.7218.8317.9918.0818.08-3.88%23,825,910
Jan 27, 202617.7919.0417.2018.8118.815.85%32,955,440
Jan 26, 202618.3518.5017.6517.7717.77-4.51%19,557,300
Jan 23, 202618.0518.8017.6318.6118.614.37%30,673,370
Jan 22, 202618.2018.6817.5717.8317.83-3.10%27,158,125
Jan 21, 202618.4019.1518.0318.4018.40-2.02%33,313,258
Jan 20, 202618.5019.5918.1018.7818.781.51%40,633,273
Jan 19, 202620.3020.3018.1018.5018.50-2.01%50,639,220
Jan 16, 202617.3018.8817.3018.8818.8810.02%36,162,813
Jan 15, 202616.7017.6016.6117.1617.161.84%30,087,100
Jan 14, 202616.1617.2116.1616.8516.852.25%29,903,720
Jan 13, 202616.6117.2016.2916.4816.48-1.44%22,302,430
Jan 12, 202616.9216.9816.6516.7216.72-0.95%17,307,713
Jan 9, 202616.9517.0816.6516.8816.88-0.88%20,542,620
Jan 8, 202616.8517.3716.7817.0317.03-0.47%20,902,220
Jan 7, 202617.4017.5917.0217.1117.11-1.33%30,028,610
Jan 6, 202617.3017.6716.9017.3417.342.36%47,971,807
Jan 5, 202615.7316.9415.6116.9416.9410.00%21,234,737
Dec 31, 202515.7816.2015.4015.4015.40-0.45%18,682,960
Dec 30, 202515.8015.9815.4315.4715.47-2.83%20,130,630
Dec 29, 202516.3316.5515.6015.9215.92-4.67%32,958,750
Dec 26, 202517.3118.2016.5816.7016.70-6.44%49,964,801
Dec 25, 202517.3518.0616.8817.8517.852.12%48,464,868
Dec 24, 202518.6019.5917.4217.4817.48-2.07%59,332,640
Dec 23, 202516.0917.8516.0917.8517.859.98%31,780,430
Dec 22, 202515.3116.7215.2516.2316.236.01%32,960,050
Dec 19, 202515.5015.6714.8115.3115.31-0.58%22,683,430
Dec 18, 202515.1616.1115.1615.4015.401.25%31,659,370
Dec 17, 202515.4015.6615.0615.2115.21-2.25%26,145,857
Dec 16, 202514.6616.1014.3315.5615.566.28%47,523,970
Dec 15, 202515.5515.6714.5814.6414.64-2.40%37,710,420
Dec 12, 202513.7115.0013.6715.0015.009.97%27,380,850
Dec 11, 202513.5513.8813.3313.6413.640.37%10,367,020
Dec 10, 202514.0214.0213.4213.5913.59-3.00%12,857,282
Dec 9, 202514.3014.3613.9514.0114.01-2.57%10,966,330
Dec 8, 202513.8814.4213.7114.3814.383.75%18,855,250
Dec 5, 202514.1814.1813.5613.8613.86-0.50%14,133,710
Dec 4, 202514.1614.3213.6613.9313.93-2.59%19,672,820
Dec 3, 202514.2014.5814.0514.3014.30-0.69%20,472,640
Dec 2, 202513.8114.5813.7414.4014.403.30%27,941,690
Dec 1, 202513.7813.9913.6113.9413.941.75%13,776,022
Nov 28, 202513.5313.9313.3813.7013.700.07%13,697,012
Nov 27, 202513.5513.9513.4613.6913.690.66%19,175,216
Nov 26, 202513.5413.7013.4413.6013.600.29%14,284,680
Nov 25, 202513.5813.7813.4013.5613.56-0.15%14,945,910
Nov 24, 202513.2013.7913.1013.5813.584.30%20,900,450
Nov 21, 202513.4013.6212.9913.0213.02-3.05%18,456,192
Nov 20, 202512.9414.1512.8913.4313.434.43%26,401,150
Nov 19, 202513.1613.2312.7512.8612.86-2.28%7,245,100
Nov 18, 202512.9213.2012.8413.1613.161.86%8,680,700
Nov 17, 202512.9813.2212.8412.9212.92-4,645,600
Nov 14, 202512.9013.0912.8212.9212.92-0.46%5,174,175
Nov 13, 202512.8013.0512.7312.9812.981.33%4,932,374
Nov 12, 202512.9012.9012.6512.8112.81-0.93%4,070,728
Nov 11, 202512.9913.1012.9112.9312.93-0.46%4,210,157
Nov 10, 202513.0013.1612.8612.9912.990.39%4,974,200
Nov 7, 202512.9813.0712.8812.9412.94-0.69%4,480,500
Nov 6, 202512.9413.2512.9413.0313.030.77%6,162,800
Nov 5, 202512.6413.2712.6112.9312.931.49%9,338,933
Nov 4, 202512.7812.9212.6212.7412.74-0.62%4,602,926
Nov 3, 202512.4612.8412.4012.8212.822.89%8,663,375
Oct 31, 202512.3712.5412.3312.4612.461.22%3,809,475
Oct 30, 202512.7112.8012.3112.3112.31-3.45%7,573,100
Oct 29, 202512.7812.9712.5712.7512.75-0.16%6,633,500
Oct 28, 202512.6812.9812.6212.7712.770.47%5,287,500
Oct 27, 202512.6012.8312.6012.7112.710.63%5,072,833
Oct 24, 202512.5812.8212.5112.6312.630.72%5,692,721
Oct 23, 202512.8812.9712.3512.5412.54-2.87%8,524,700
Oct 22, 202513.2013.2412.8712.9112.91-2.49%5,774,712
Oct 21, 202512.9313.2812.9313.2413.242.24%6,223,144
Oct 20, 202512.7913.0512.7912.9512.952.05%4,774,783
Oct 17, 202513.1813.2512.6512.6912.69-4.15%7,012,500
Oct 16, 202513.4213.5513.1713.2413.24-1.71%6,713,200
Oct 15, 202513.2113.5013.1713.4713.471.89%8,265,404
Oct 14, 202513.1513.7913.1413.2213.221.07%11,433,080
Oct 13, 202512.5013.1312.4313.0813.08-2.24%10,668,430
Sep 29, 202513.3613.5013.2613.3813.380.15%9,808,400
Sep 26, 202513.0813.5012.9813.3613.361.67%12,267,740
Sep 25, 202513.3613.4313.0713.1413.14-1.20%12,474,600