Skip to main content
Both Engineering Technology Co.,Ltd. (SHA:601133)
China flag China · Delayed Price · Currency is CNY
23.34
+1.29 (5.85%)
At close: Apr 29, 2026

SHA:601133 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.1023.3721.9822.0522.05-4.01%19,450,110
Apr 27, 202623.0923.3722.7322.9722.970.09%17,719,990
Apr 24, 202623.3023.8022.8622.9522.95-1.67%16,421,880
Apr 23, 202623.7823.8823.0523.3423.34-0.85%19,175,400
Apr 22, 202624.2624.4022.8723.5423.54-1.88%25,083,980
Apr 21, 202624.4624.6723.9623.9923.99-2.28%14,901,770
Apr 20, 202624.8525.2024.1224.5524.55-1.29%21,677,580
Apr 17, 202625.3826.1524.6024.8724.87-2.47%22,032,970
Apr 16, 202624.8026.0024.8025.5025.50-1.43%28,028,950
Apr 15, 202623.8826.2423.8825.8725.878.47%39,267,350
Apr 14, 202624.3124.9623.6123.8523.85-2.85%30,301,750
Apr 13, 202624.0925.1723.7824.5524.55-1.41%33,270,190
Apr 10, 202625.1925.5023.9324.9024.900.89%54,272,820
Apr 9, 202622.4424.6821.7524.6824.689.98%38,787,613
Apr 8, 202622.4423.1621.8022.4422.444.71%50,511,040
Apr 7, 202619.7621.4319.7021.4321.4310.01%42,999,823
Apr 3, 202619.1120.2519.1119.4819.482.96%35,742,060
Apr 2, 202619.0019.4818.3718.9218.920.37%33,560,409
Apr 1, 202617.6018.8517.6018.8518.859.98%16,614,288
Mar 31, 202617.9217.9917.0517.1417.14-5.62%17,701,313
Mar 30, 202617.9718.3317.7418.1618.16-0.77%16,737,301
Mar 27, 202617.7218.6217.5818.3018.300.11%28,528,230
Mar 26, 202619.2019.6618.0018.2818.28-5.53%46,821,910
Mar 25, 202617.8519.3517.5119.3519.3510.01%30,143,220
Mar 24, 202617.4918.0717.0617.5917.593.11%28,173,152
Mar 23, 202617.2718.2017.0017.0617.06-1.16%44,977,640
Mar 20, 202616.2617.9216.2517.2617.265.95%51,244,776
Mar 19, 202615.5816.9315.4216.2916.291.94%21,526,727
Mar 18, 202616.5016.8615.5915.9815.98-3.91%20,266,490
Mar 17, 202616.2617.2415.9016.6316.632.28%25,231,550
Mar 16, 202615.5416.5115.4616.2616.263.70%17,467,010
Mar 13, 202615.4016.1215.4015.6815.681.49%13,924,049
Mar 12, 202615.8615.9715.4015.4515.45-1.47%9,405,098
Mar 11, 202616.0116.2015.6615.6815.68-2.12%9,036,729
Mar 10, 202615.8716.1615.7716.0216.022.89%10,781,390
Mar 9, 202615.5015.6415.0215.5715.57-2.57%13,057,100
Mar 6, 202616.1116.2715.9615.9815.98-1.54%11,114,156
Mar 5, 202616.2616.7516.0216.2316.231.18%12,572,429
Mar 4, 202615.7716.4215.7216.0416.04-1.35%11,675,620
Mar 3, 202617.9318.4316.1816.2616.26-8.86%29,672,630
Mar 2, 202618.1318.6317.8017.8417.84-4.95%19,238,444
Feb 27, 202618.5018.9218.0518.7718.771.79%19,843,260
Feb 26, 202617.8918.7417.7018.4418.443.71%21,858,357
Feb 25, 202617.6218.0017.2317.7817.780.11%16,002,402
Feb 24, 202617.3718.0517.1417.7617.764.72%21,691,200
Feb 13, 202616.9017.5216.7116.9616.96-0.06%14,203,800
Feb 12, 202617.1717.3216.8716.9716.970.30%10,330,720
Feb 11, 202617.3417.3916.9216.9216.92-2.98%14,592,027
Feb 10, 202618.0018.3017.3617.4417.44-3.11%17,507,880
Feb 9, 202617.6918.3017.5818.0018.004.05%21,247,450
Feb 6, 202617.6018.1017.2217.3017.30-2.70%17,515,480
Feb 5, 202618.0218.2617.2617.7817.78-3.84%22,317,110
Feb 4, 202618.7818.8318.3218.4918.49-2.38%20,313,280
Feb 3, 202618.1619.0318.0818.9418.945.81%36,703,118
Feb 2, 202618.2018.5017.7217.9017.90-3.50%44,352,920
Jan 30, 202616.6018.5516.6018.5518.5510.02%47,785,893
Jan 29, 202617.8018.2216.8616.8616.86-6.75%25,137,933
Jan 28, 202618.7218.8317.9918.0818.08-3.88%23,825,910
Jan 27, 202617.7919.0417.2018.8118.815.85%32,955,440
Jan 26, 202618.3518.5017.6517.7717.77-4.51%19,557,300
Jan 23, 202618.0518.8017.6318.6118.614.37%30,673,370
Jan 22, 202618.2018.6817.5717.8317.83-3.10%27,158,125
Jan 21, 202618.4019.1518.0318.4018.40-2.02%33,313,258
Jan 20, 202618.5019.5918.1018.7818.781.51%40,633,273
Jan 19, 202620.3020.3018.1018.5018.50-2.01%50,639,220
Jan 16, 202617.3018.8817.3018.8818.8810.02%36,162,813
Jan 15, 202616.7017.6016.6117.1617.161.84%30,087,100
Jan 14, 202616.1617.2116.1616.8516.852.25%29,903,720
Jan 13, 202616.6117.2016.2916.4816.48-1.44%22,302,430
Jan 12, 202616.9216.9816.6516.7216.72-0.95%17,307,713
Jan 9, 202616.9517.0816.6516.8816.88-0.88%20,542,620
Jan 8, 202616.8517.3716.7817.0317.03-0.47%20,902,220
Jan 7, 202617.4017.5917.0217.1117.11-1.33%30,028,610
Jan 6, 202617.3017.6716.9017.3417.342.36%47,971,807
Jan 5, 202615.7316.9415.6116.9416.9410.00%21,234,737
Dec 31, 202515.7816.2015.4015.4015.40-0.45%18,682,960
Dec 30, 202515.8015.9815.4315.4715.47-2.83%20,130,630
Dec 29, 202516.3316.5515.6015.9215.92-4.67%32,958,750
Dec 26, 202517.3118.2016.5816.7016.70-6.44%49,964,801
Dec 25, 202517.3518.0616.8817.8517.852.12%48,464,868
Dec 24, 202518.6019.5917.4217.4817.48-2.07%59,332,640
Dec 23, 202516.0917.8516.0917.8517.859.98%31,780,430
Dec 22, 202515.3116.7215.2516.2316.236.01%32,960,050
Dec 19, 202515.5015.6714.8115.3115.31-0.58%22,683,430
Dec 18, 202515.1616.1115.1615.4015.401.25%31,659,370
Dec 17, 202515.4015.6615.0615.2115.21-2.25%26,145,857
Dec 16, 202514.6616.1014.3315.5615.566.28%47,523,970
Dec 15, 202515.5515.6714.5814.6414.64-2.40%37,710,420
Dec 12, 202513.7115.0013.6715.0015.009.97%27,380,850
Dec 11, 202513.5513.8813.3313.6413.640.37%10,367,020
Dec 10, 202514.0214.0213.4213.5913.59-3.00%12,857,282
Dec 9, 202514.3014.3613.9514.0114.01-2.57%10,966,330
Dec 8, 202513.8814.4213.7114.3814.383.75%18,855,250
Dec 5, 202514.1814.1813.5613.8613.86-0.50%14,133,710
Dec 4, 202514.1614.3213.6613.9313.93-2.59%19,672,820
Dec 3, 202514.2014.5814.0514.3014.30-0.69%20,472,640
Dec 2, 202513.8114.5813.7414.4014.403.30%27,941,690
Dec 1, 202513.7813.9913.6113.9413.941.75%13,776,022
Nov 28, 202513.5313.9313.3813.7013.700.07%13,697,012
Nov 27, 202513.5513.9513.4613.6913.690.66%19,175,216